در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 614 |  ZEROBASEZBT | $0.0791 | +0.37% | -2.74% | -7.94% | $25.55M | $4.39M 17.17% از ارزش بازار | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.65 | +0.82% | -4.27% | -3.47% | $25.32M | $6.07M 23.97% از ارزش بازار | 6.94M AUCTION | — |
| 619 |  ErgoERGL1 | $0.3018 | +1.01% | -7.13% | -2.25% | $25.19M | $157.97K 0.63% از ارزش بازار | 83.48M ERG | — |
| 621 |  StrikeXSTRX | $0.0288 | +0.09% | +0.48% | -4.37% | $25.13M | $0.00 | 872.68M STRX | — |
| 627 |  WOOWOO | $0.0132 | +0.44% | -0.42% | -1.47% | $24.89M | $1.79M 7.18% از ارزش بازار | 1.89B WOO | — |
| 630 |  Celer NetworkCELR | $0.003166 | +0.93% | +0.89% | +3.84% | $24.76M | $1.66M 6.71% از ارزش بازار | 7.82B CELR | — |
| 635 |  XertraSTRAXL1 | $0.0111 | -0.97% | +1.19% | -1.83% | $24.57M | $1.62M 6.60% از ارزش بازار | 2.22B STRAX | — |
| 636 |  Cetus ProtocolCETUS | $0.0254 | +0.30% | -6.25% | -9.76% | $24.45M | $2.06M 8.43% از ارزش بازار | 965.22M CETUS | — |
| 640 |  HOMEHOME | $0.005574 | +0.04% | -3.88% | -1.32% | $24.24M | $7.35M 30.32% از ارزش بازار | 4.35B HOME | — |
| 643 |  Doppler FinanceXDP | $0.0212 | +0.34% | -10.59% | +3.08% | $24.13M | $220.31M 912.99% از ارزش بازار | 1.14B XDP | — |
| 644 |  TokenlonLON | $0.1944 | 0.00% | +0.62% | -2.52% | $24M | $0.00 | 123.47M LON | — |
| 648 |  IQIQ | $0.0008510 | +0.27% | -1.50% | -5.09% | $23.76M | $1.09M 4.58% از ارزش بازار | 27.8B IQ | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 652 |  UsualUSUAL | $0.0118 | +1.61% | -5.90% | -10.07% | $23.35M | $17.89M 76.61% از ارزش بازار | 1.98B USUAL | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $101.36 | +0.22% | -3.98% | -13.52% | $23.26M | $6.01M 25.84% از ارزش بازار | 229,464 INTCB | — |
| 657 |  NymNYM | $0.0272 | +0.18% | +4.54% | +0.67% | $22.9M | $3.71M 16.19% از ارزش بازار | 842.95M NYM | — |
| 661 |  QANplatformQANX | $0.0125 | +0.11% | -0.53% | -2.51% | $22.65M | $194.12K 0.86% از ارزش بازار | 1.82B QANX | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $379.61 | -0.06% | -0.79% | +0.64% | $22.15M | $8.17M 36.87% از ارزش بازار | 58,350 TSLAB | — |
| 665 |  Lorenzo ProtocolBANK | $0.0283 | -1.50% | -3.27% | -0.39% | $21.96M | $8.89M 40.50% از ارزش بازار | 775.98M BANK | — |
| 672 |  LiquityLQTY | $0.2265 | +0.61% | -2.45% | -4.00% | $21.7M | $1.32M 6.08% از ارزش بازار | 96.35M LQTY | — |
| 676 |  DIADIA | $0.1800 | +0.54% | -0.39% | +5.65% | $21.46M | $4.01M 18.66% از ارزش بازار | 119.68M DIA | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.96 | +0.96% | -4.83% | -10.99% | $21.17M | $4.98M 23.52% از ارزش بازار | 385,226 DRAMB | — |
| 682 |  ChainGPTCGPT | $0.0227 | +0.39% | -3.53% | -7.55% | $21.09M | $4.69M 22.22% از ارزش بازار | 932.92M CGPT | — |
| 683 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.88 | -0.11% | +0.53% | +2.51% | $21.09M | $10.23M 48.49% از ارزش بازار | 59,426 GOOGLON | — |
| 693 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 698 |  BonfidaFIDA | $0.0206 | -0.12% | -3.14% | -3.75% | $20.34M | $8.93M 43.91% از ارزش بازار | 990.91M FIDA | — |
| 701 |  Binance-Peg FiroFIRO | $1.05 | +0.08% | +9.39% | -5.38% | $20.05M | $117.62K 0.59% از ارزش بازار | 19.14M FIRO | — |
| 704 |  SolendSLND | $0.2002 | -0.10% | -0.34% | +1.27% | $20.02M | $12.28 0.00% از ارزش بازار | 100M SLND | — |
| 705 |  CapricornAPR | $0.0726 | -1.25% | -0.82% | -45.76% | $20.01M | $6.65M 33.23% از ارزش بازار | 277.81M APR | — |
| 706 |  Coinbase (bStocks Tokenized Stock)COINB | $181.18 | +0.41% | -0.42% | -3.84% | $19.94M | $3M 15.05% از ارزش بازار | 110,039 COINB | — |
| 715 |  DODODODO | $0.0196 | +0.38% | +5.24% | +4.48% | $19.56M | $13.11M 67.03% از ارزش بازار | 1B DODO | — |
| 723 |  AntFunANTFUN | $0.0103 | -0.90% | -3.22% | -22.34% | $19.39M | $3.59M 18.50% از ارزش بازار | 1.89B ANTFUN | — |
| 728 |  YalaYALA | $0.0619 | +0.01% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 732 |  BENQIQI | $0.002626 | -0.55% | -5.33% | -6.36% | $18.91M | $2.15M 11.36% از ارزش بازار | 7.2B QI | — |
| 734 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.35 | +0.33% | -5.30% | -16.41% | $18.87M | $21.74M 115.21% از ارزش بازار | 116,251 SKHYB | — |
| 747 |  PolySwarmNCT | $0.009510 | -0.85% | -2.06% | -4.48% | $18.16M | $286.87K 1.58% از ارزش بازار | 1.89B NCT | — |
| 749 |  SpellSPELL | $0.00009275 | +0.15% | -2.19% | -4.55% | $18.11M | $1.88M 10.40% از ارزش بازار | 195.24B SPELL | — |
| 753 |  BiconomyBICO | $0.0178 | -0.54% | -5.76% | -14.41% | $17.84M | $5.55M 31.10% از ارزش بازار | 1B BICO | — |
| 760 |  Coin98C98 | $0.0176 | +1.07% | -4.72% | +5.85% | $17.51M | $13.56M 77.44% از ارزش بازار | 1B C98 | — |
| 761 |  Micron Technology xStockMUX | $997.29 | +1.47% | -3.81% | -6.32% | $17.49M | $1.57M 9.00% از ارزش بازار | 17,535 MUX | — |
| 767 |  ARPAARPA | $0.0114 | +1.02% | -6.70% | -0.80% | $17.32M | $13.13M 75.80% از ارزش بازار | 1.52B ARPA | — |
| 770 |  JOEJOE | $0.0377 | +0.77% | -2.43% | -7.77% | $17.24M | $5.14M 29.82% از ارزش بازار | 457.18M JOE | — |
| 772 |  MESSIERM87 | $0.00001936 | -0.20% | +0.97% | -6.67% | $17.13M | $154.04K 0.90% از ارزش بازار | 884.85B M87 | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $379.19 | -0.08% | -1.01% | +0.47% | $16.87M | $3.81M 22.56% از ارزش بازار | 44,486 TSLAON | — |
| 776 |  SuperformUP | $0.0698 | -0.38% | -3.72% | -2.30% | $16.81M | $1.75M 10.38% از ارزش بازار | 240.7M UP | — |
| 779 |  My Neighbor AliceALICE | $0.1678 | +0.65% | -3.23% | -6.27% | $16.71M | $5.22M 31.25% از ارزش بازار | 99.6M ALICE | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.69 | +0.11% | -3.94% | -12.82% | $16.66M | $1.96M 11.76% از ارزش بازار | 163,819 INTCON | — |
| 784 |  ChintaiCHEX | $0.0132 | -0.76% | +3.85% | -28.76% | $16.44M | $148.87K 0.91% از ارزش بازار | 1.25B CHEX | — |
| 785 |  SPY (bStocks Tokenized Stock)SPYB | $777.95 | +0.08% | -0.03% | +0.70% | $16.4M | $2.85M 17.37% از ارزش بازار | 21,087 SPYB | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,491 | +1.27% | -7.22% | -12.99% | $16.37M | $4.22M 25.78% از ارزش بازار | 10,982 SNDKX | — |
| 788 |  SynFuturesF | $0.003221 | +0.28% | -1.77% | -5.50% | $16.35M | $2.8M 17.12% از ارزش بازار | 5.08B F | — |
| 789 |  STBLSTBL | $0.0232 | +0.68% | -2.48% | -8.89% | $16.26M | $1.71M 10.50% از ارزش بازار | 700M STBL | — |
| 795 |  Yield BasisYB | $0.0820 | +1.14% | -0.11% | -4.20% | $15.92M | $7.84M 49.24% از ارزش بازار | 194.27M YB | — |
| 798 |  ICONICXL1 | $0.0145 | -0.32% | +3.89% | +12.57% | $15.89M | $5.61M 35.34% از ارزش بازار | 1.1B ICX | — |
| 803 |  Yei FinanceCLO | $0.0609 | +0.73% | -2.11% | +0.90% | $15.7M | $2M 12.72% از ارزش بازار | 257.91M CLO | — |
| 804 |  FulcromFUL | $0.0009392 | -0.18% | -0.96% | -13.33% | $15.69M | $233.32 0.00% از ارزش بازار | 16.71B FUL | — |
| 805 |  Hermez NetworkHEZ | $3.32 | +0.19% | -0.44% | -2.23% | $15.63M | $8.27K 0.05% از ارزش بازار | 4.7M HEZ | — |
| 806 |  RujiraRUJI | $0.1954 | -3.50% | -1.91% | -8.58% | $15.62M | $3.18K 0.02% از ارزش بازار | 79.95M RUJI | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.81 | +0.93% | -3.64% | -2.45% | $15.55M | $3.29M 21.15% از ارزش بازار | 58,281 MRVLON | — |
| 808 |  Simon's CatCATمیم | $0.000001986 | +0.58% | -2.65% | -12.29% | $15.42M | $853.81K 5.54% از ارزش بازار | 7.79T CAT | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.81 | +0.18% | -1.89% | -1.11% | $15.06M | $1.56M 10.37% از ارزش بازار | 42,210 AVGOB | — |
| 822 |  KatanaKAT | $0.004521 | +0.80% | -2.33% | -5.67% | $14.76M | $3.63M 24.62% از ارزش بازار | 3.27B KAT | — |
| 831 |  BASEDBASED | $0.0600 | -0.65% | -12.80% | -3.07% | $14.1M | $6.71M 47.56% از ارزش بازار | 235M BASED | — |
| 834 |  SolsticeSLX | $0.0578 | -0.25% | -2.70% | -4.36% | $14.03M | $5M 35.67% از ارزش بازار | 242.85M SLX | — |
| 836 |  PortalPORTAL | $0.0160 | +0.76% | -3.70% | -9.64% | $14M | $8.42M 60.16% از ارزش بازار | 873.79M PORTAL | — |
| 837 |  KernelDAOKERNEL | $0.0489 | +0.84% | -3.50% | -9.58% | $14M | $3.91M 27.93% از ارزش بازار | 286.31M KERNEL | — |
| 838 |  Circle rStockRCRCL | $84.16 | -1.31% | -1.87% | +0.44% | $13.93M | $714.42K 5.13% از ارزش بازار | 165,551 RCRCL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Coinbase xStockCOINX | $181.24 | +0.42% | -0.15% | -3.78% | $13.9M | $4.38M 31.53% از ارزش بازار | 76,699 COINX | — |
| 846 |  Intel xStockINTCX | $101.35 | +0.33% | -3.99% | -13.52% | $13.54M | $1.59M 11.73% از ارزش بازار | 133,616 INTCX | — |
| 849 |  Apple xStockAAPLX | $340.43 | -0.38% | +1.12% | +1.85% | $13.41M | $5.83M 43.51% از ارزش بازار | 39,379 AAPLX | — |
| 850 |  Epic Private Internet CashEPIC | $0.6886 | -0.06% | +1.28% | +23.24% | $13.39M | $0.00 | 19.45M EPIC | — |
| 852 |  Space and TimeSXT | $0.009457 | -3.22% | +1.76% | -0.54% | $13.24M | $68.14M 514.68% از ارزش بازار | 1.4B SXT | — |
| 857 |  Maverick ProtocolMAV | $0.0112 | -0.11% | -6.08% | -3.85% | $13.19M | $2.34M 17.77% از ارزش بازار | 1.17B MAV | — |
| 859 |  MarlinPOND | $0.001587 | -0.28% | -2.15% | -6.02% | $13.13M | $1.2M 9.13% از ارزش بازار | 8.28B POND | — |
| 860 |  ElsaELSA | $0.0513 | -0.03% | -5.01% | -6.34% | $13.11M | $1.72M 13.13% از ارزش بازار | 255.65M ELSA | — |
| 867 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.08 | -0.01% | -1.37% | +0.52% | $12.84M | $79.97 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.09 | -0.32% | +0.41% | -1.37% | $12.5M | $2.92M 23.34% از ارزش بازار | 76,155 SPCXON | — |
| 881 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.88 | -0.64% | +2.10% | -12.74% | $2.61M | $2.8K 0.11% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 884 |  Chain GamesCHAIN | $0.006823 | -6.50% | +0.47% | -16.13% | $2.59M | $29.52K 1.14% از ارزش بازار | 379.87M CHAIN | — |
| 890 |  Artificial Liquid IntelligenceALIمیم | $0.001196 | +0.32% | +0.97% | -4.13% | $11.81M | $80.64K 0.68% از ارزش بازار | 9.87B ALI | — |
| 894 |  DolomiteDOLO | $0.0266 | +0.06% | -4.94% | -14.39% | $11.74M | $2.54M 21.61% از ارزش بازار | 441.62M DOLO | — |
| 895 |  SanDisk rStockRSNDK | $1,486 | +0.96% | -7.35% | -13.07% | $11.73M | $4.37M 37.24% از ارزش بازار | 7,894 RSNDK | — |
| 896 |  RateXRTX | $0.6693 | -1.22% | -0.10% | -4.15% | $11.71M | $25.9K 0.22% از ارزش بازار | 17.5M RTX | — |
| 899 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.11% | -7.71% | $11.66M | $0.00 | 723.7M EPS | — |
| 902 |  Gold xStockGLDX | $381.84 | +0.04% | -0.54% | +0.71% | $11.62M | $4.61M 39.69% از ارزش بازار | 30,429 GLDX | — |
| 903 |  PONKEPONKEمیم | $0.0209 | +0.02% | -0.94% | -14.21% | $11.61M | $2.85M 24.52% از ارزش بازار | 555.54M PONKE | — |
| 905 |  YellowYELLOW | $0.0360 | +0.46% | +4.13% | -5.77% | $11.49M | $888.16K 7.73% از ارزش بازار | 318.94M YELLOW | — |
| 915 |  DIAMDIAM | $0.004806 | -0.01% | -2.42% | -4.35% | $11.22M | $1.24M 11.04% از ارزش بازار | 2.33B DIAM | — |
| 916 |  SaucerSwapSAUCE | $0.0121 | +0.26% | -1.91% | -11.34% | $11.2M | $50.47K 0.45% از ارزش بازار | 927.59M SAUCE | — |
| 923 |  EVAA ProtocolEVAA | $0.6159 | +0.35% | -6.93% | -22.05% | $11M | $3.13M 28.46% از ارزش بازار | 17.85M EVAA | — |
| 925 |  AvailAVAIL | $0.002708 | -0.15% | +0.08% | +2.85% | $10.98M | $580.54K 5.29% از ارزش بازار | 4.05B AVAIL | — |
| 927 |  saffron.financeSFI | $109.63 | +0.05% | +0.59% | -2.02% | $10.96M | $270.58K 2.47% از ارزش بازار | 99,967 SFI | — |
| 928 |  INFINITIN | $0.0317 | +0.38% | -3.68% | -13.24% | $10.95M | $2.5M 22.80% از ارزش بازار | 345.07M IN | — |
| 930 |  Robinhood xStockHOODX | $108.72 | +0.48% | -0.93% | -4.47% | $10.8M | $3.04M 28.10% از ارزش بازار | 99,380 HOODX | — |
| 932 |  ArgusARGUS | $0.0107 | -0.00% | -5.92% | -22.82% | $10.74M | $1.47M 13.68% از ارزش بازار | 1B ARGUS | — |
| 934 |  Drift ProtocolDRIFT | $0.0174 | +0.85% | -5.21% | -11.41% | $10.63M | $2.23M 21.00% از ارزش بازار | 611.52M DRIFT | — |
| 939 |  AbelianABEL | $0.0852 | +1.08% | -3.98% | +34.20% | $10.49M | $20.13K 0.19% از ارزش بازار | 123.13M ABEL | — |
| 941 |  BOB (Build on Bitcoin)BOB | $0.004718 | +0.14% | +1.58% | -2.09% | $10.47M | $669.37K 6.39% از ارزش بازار | 2.22B BOB | — |
| 942 |  Meta xStockMETAX | $747.55 | -0.08% | +3.65% | +0.10% | $10.48M | $6.87M 65.55% از ارزش بازار | 14,015 METAX | — |