در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۰ دارایی با برچسب defi.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  HyperliquidHYPE | $86.70 | -0.72% | +1.20% | -4.40% | $21.94B | $448.38M 2.04% از ارزش بازار | 254.19M HYPE | |
| 10 |  Lido Staked EtherSTETH | $2,544 | -0.06% | +1.36% | -5.76% | $21.73B | $2.02M 0.01% از ارزش بازار | 8.55M STETH | |
| 13 |  ChainlinkLINK | $13.37 | -0.40% | +2.81% | -6.15% | $9.94B | $211.29M 2.12% از ارزش بازار | 748.1M LINK | |
| 17 |  StellarXLM | $0.2017 | -0.97% | +2.96% | -10.57% | $7.04B | $169.8M 2.41% از ارزش بازار | 35.06B XLM | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  DaiDAIپایدار | $0.9998 | +0.04% | 0.00% | -0.03% | $4.54B | $13.26M 0.29% از ارزش بازار | 4.54B DAI | |
| 31 |  EthenaENA | $0.2385 | -1.96% | +6.76% | -1.30% | $3.17B | $404.43M 12.77% از ارزش بازار | 13.41B ENA | |
| 36 |  QuantQNT | $239.26 | -0.36% | +0.83% | -5.49% | $2.88B | $82.11M 2.85% از ارزش بازار | 12.07M QNT | |
| 38 |  AaveAAVE | $170.50 | -1.06% | +0.87% | -5.96% | $2.63B | $186.98M 7.12% از ارزش بازار | 15.44M AAVE | |
| 42 |  PolkadotDOT | $1.24 | -0.84% | -1.03% | +2.52% | $2.11B | $108.26M 5.12% از ارزش بازار | 1.71B DOT | |
| 44 |  Binance Staked SOLBNSOL | $126.70 | 0.00% | +1.52% | -7.46% | $1.48B | $2.07M 0.14% از ارزش بازار | 11.81M BNSOL | |
| 44 |  WorldcoinWLD | $0.5553 | -1.08% | -0.91% | -5.34% | $2.09B | $301.79M 14.43% از ارزش بازار | 3.81B WLD | |
| 45 |  AsterASTER | $0.7169 | -0.59% | +0.67% | -0.51% | $1.92B | $52.65M 2.74% از ارزش بازار | 2.7B ASTER | |
| 47 |  SkySKY | $0.0799 | -0.57% | +3.50% | -16.92% | $1.87B | $19.34M 1.03% از ارزش بازار | 23.43B SKY | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | -0.02% | 0.00% | +3.28% | $1.81B | $26.4M 1.46% از ارزش بازار | 31.78B WLFI | |
| 57 |  MorphoMORPHO | $2.46 | -0.71% | +1.53% | -10.36% | $1.3B | $16.9M 1.30% از ارزش بازار | 532.7M MORPHO | |
| 58 |  JupiterJUP | $0.3679 | -0.99% | +2.97% | +10.44% | $1.21B | $54.19M 4.48% از ارزش بازار | 3.32B JUP | |
| 63 |  JUSTJST | $0.1378 | -0.15% | -0.73% | -1.77% | $1.13B | $39.9M 3.54% از ارزش بازار | 8.19B JST | |
| 66 |  RenderRENDER | $1.98 | -1.22% | +2.90% | -0.22% | $1.02B | $28.53M 2.79% از ارزش بازار | 518.78M RENDER | |
| 67 |  Cosmos HubATOM | $1.91 | -0.41% | -2.89% | +8.89% | $1.02B | $95.46M 9.36% از ارزش بازار | 535.2M ATOM | |
| 69 |  LighterLIT | $3.79 | -1.50% | +4.17% | +2.86% | $945.11M | $46.82M 4.95% از ارزش بازار | 250M LIT | |
| 70 |  Aerodrome FinanceAERO | $0.9352 | -0.56% | -0.99% | +8.82% | $937.78M | $90.93M 9.70% از ارزش بازار | 1B AERO | |
| 73 |  LayerZeroZRO | $2.13 | +0.09% | +6.23% | +10.49% | $847.61M | $87.03M 10.27% از ارزش بازار | 399.18M ZRO | |
| 74 |  PancakeSwapCAKE | $2.37 | -0.73% | +5.19% | -6.91% | $840.36M | $39.79M 4.73% از ارزش بازار | 357.62M CAKE | |
| 81 |  Ether.fiETHFI | $0.7286 | -2.08% | +3.97% | -3.65% | $698.29M | $56.35M 8.07% از ارزش بازار | 965.35M ETHFI | |
| 84 |  RaydiumRAY | $2.50 | +0.26% | +6.81% | +17.63% | $656.66M | $49.78M 7.58% از ارزش بازار | 269.86M RAY | |
| 86 |  Pyth NetworkPYTH | $0.0786 | -0.27% | +0.25% | +0.33% | $614.84M | $24.7M 4.02% از ارزش بازار | 7.87B PYTH | |
| 88 |  Curve DAOCRV | $0.3677 | -1.40% | +2.57% | -4.65% | $574.36M | $58.9M 10.25% از ارزش بازار | 1.57B CRV | |
| 102 |  PendlePENDLE | $2.19 | -1.24% | -0.05% | -10.87% | $378.67M | $24.2M 6.39% از ارزش بازار | 173.82M PENDLE | |
| 104 |  Lido DAOLDO | $0.4415 | -1.26% | +2.72% | -5.96% | $363.23M | $65.72M 18.09% از ارزش بازار | 829.57M LDO | |
| 105 |  BitTorrentBTT | $0.0000003672 | -0.07% | +0.31% | -2.26% | $362.41M | $11.62M 3.21% از ارزش بازار | 987.04T BTT | |
| 108 |  ConfluxCFXL1 | $0.0672 | -4.25% | +10.80% | +20.11% | $345.79M | $191.98M 55.52% از ارزش بازار | 5.25B CFX | |
| 114 |  MonadMONL1 | $0.0273 | -1.83% | +8.90% | -19.04% | $316.8M | $33.1M 10.45% از ارزش بازار | 11.83B MON | |
| 115 |  The GraphGRT | $0.0277 | -1.28% | +2.32% | -6.89% | $303.71M | $17.24M 5.68% از ارزش بازار | 10.94B GRT | |
| 118 |  JitoJTO | $0.5598 | -1.85% | +0.20% | -2.05% | $295.07M | $35.86M 12.15% از ارزش بازار | 531.57M JTO | |
| 120 |  Maple FinanceSYRUP | $0.2453 | -0.74% | +4.56% | -5.48% | $290.35M | $12.55M 4.32% از ارزش بازار | 1.19B SYRUP | |
| 121 |  Terra Luna ClassicLUNC | $0.00005139 | -0.47% | -0.23% | -3.32% | $282.5M | $7.67M 2.72% از ارزش بازار | 5.52T LUNC | |
| 124 |  FLOKIFLOKIمیم | $0.00002736 | -1.11% | +0.18% | -6.53% | $258.95M | $25.85M 9.98% از ارزش بازار | 9.52T FLOKI | |
| 125 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2730 | -2.05% | +12.20% | +2.42% | $257.79M | $41.14M 15.96% از ارزش بازار | 971.38M EIGEN | |
| 126 |  CompoundCOMP | $24.98 | -0.01% | +0.85% | -2.29% | $247.83M | $16.73M 6.75% از ارزش بازار | 10M COMP | |
| 129 |  Basic AttentionBAT | $0.1603 | -0.69% | +16.56% | +54.62% | $237.81M | $73.9M 31.08% از ارزش بازار | 1.5B BAT | |
| 131 |  MeteoraMET | $0.4255 | -1.43% | +1.82% | +40.28% | $232.78M | $152.36M 65.45% از ارزش بازار | 551.68M MET | |
| 133 |  Zebec NetworkZBCN | $0.002345 | +0.35% | +2.86% | -10.59% | $229.56M | $9.42M 4.11% از ارزش بازار | 100B ZBCN | |
| 135 |  THORChainRUNEL1 | $0.6990 | -0.80% | +1.90% | -13.24% | $227.84M | $6.8M 2.98% از ارزش بازار | 328.56M RUNE | |
| 141 |  KaminoKMNO | $0.0377 | -1.75% | +3.31% | -7.94% | $214.34M | $7.89M 3.68% از ارزش بازار | 5.74B KMNO | |
| 142 |  Convex FinanceCVX | $2.12 | -0.69% | +2.41% | -8.75% | $210.12M | $7.97M 3.79% از ارزش بازار | 99.67M CVX | |
| 143 |  OriginTrailTRAC | $0.4060 | -1.57% | -0.12% | -7.77% | $201.27M | $3.73M 1.85% از ارزش بازار | 500M TRAC | |
| 149 |  NEONEOL1 | $2.62 | -1.60% | -2.60% | +1.14% | $184.07M | $17.82M 9.68% از ارزش بازار | 70.54M NEO | |
| 151 |  FluidFLUID | $2.16 | -1.73% | +3.36% | +21.20% | $179.88M | $4.8M 2.67% از ارزش بازار | 83.7M FLUID | |
| 154 |  VaultaAL1 | $0.1023 | -0.79% | -1.54% | +3.49% | $170.32M | $8.05M 4.73% از ارزش بازار | 1.67B A | |
| 158 |  TelcoinTEL | $0.001707 | -0.08% | -2.51% | -13.28% | $164.39M | $1.55M 0.94% از ارزش بازار | 96.31B TEL | |
| 160 |  VisionVSN | $0.0439 | +0.57% | +0.74% | +1.53% | $160.92M | $2.08M 1.29% از ارزش بازار | 3.67B VSN | |
| 161 |  DeXeDEXE | $1.88 | -0.74% | -0.26% | -1.60% | $156.79M | $11.56M 7.37% از ارزش بازار | 83.73M DEXE | |
| 168 |  CAPCAP | $0.0935 | +1.23% | +2.65% | +44.37% | $146.9M | $12.3M 8.38% از ارزش بازار | 1.56B CAP | |
| 169 |  WormholeW | $0.0236 | +0.47% | +33.90% | +54.85% | $146.53M | $157.4M 107.42% از ارزش بازار | 6.6B W | |
| 171 |  SuperVerseSUPER | $0.2227 | -1.11% | +0.22% | -10.16% | $144.4M | $6.45M 4.47% از ارزش بازار | 650.16M SUPER | |
| 172 |  OrcaORCA | $2.38 | -0.92% | 0.00% | +13.88% | $141.66M | $23.6M 16.66% از ارزش بازار | 60.8M ORCA | |
| 174 |  1INCH1INCH | $0.0989 | -0.61% | +0.51% | -7.03% | $139.55M | $5.16M 3.70% از ارزش بازار | 1.42B 1INCH | |
| 181 |  DeepBookDEEP | $0.0219 | -1.02% | +0.64% | -10.96% | $128.47M | $6.14M 4.78% از ارزش بازار | 5.88B DEEP | |
| 182 |  AWE NetworkAWE | $0.0661 | -0.88% | +0.11% | -5.82% | $127.96M | $2.61M 2.04% از ارزش بازار | 1.94B AWE | |
| 184 |  edgeXEDGE | $0.2348 | -1.54% | -1.16% | -22.45% | $123.67M | $3.82M 3.08% از ارزش بازار | 350M EDGE | |
| 184 |  Mina ProtocolMINA | $0.0833 | +1.04% | -6.27% | -47.64% | $104.45M | $30.82M 29.50% از ارزش بازار | 1.25B MINA | |
| 187 |  HorizenZEN | $6.54 | -0.78% | +0.82% | -8.33% | $119.6M | $15.78M 13.20% از ارزش بازار | 18.41M ZEN | |
| 189 |  dYdXDYDX | $0.1402 | -1.20% | +1.07% | -5.26% | $117.28M | $2.32M 1.98% از ارزش بازار | 846.09M DYDX | |
| 193 |  0x ProtocolZRX | $0.1268 | -1.17% | -2.16% | -1.39% | $107.31M | $5.58M 5.20% از ارزش بازار | 848.4M ZRX | |
| 195 |  NumeraireNMR | $13.93 | +2.49% | +1.98% | +18.36% | $105.89M | $31.46M 29.71% از ارزش بازار | 7.63M NMR | |
| 196 |  QtumQTUM | $0.9923 | -1.18% | -2.94% | -1.33% | $104.89M | $7.17M 6.84% از ارزش بازار | 106.13M QTUM | |
| 197 |  Reserve RightsRSR | $0.001642 | -1.26% | +1.55% | -6.00% | $102.05M | $3.69M 3.62% از ارزش بازار | 62.55B RSR | |
| 202 |  BitwayBTW | $1.64 | -1.04% | +3.07% | +31.50% | $4.77B | $41.14M 0.86% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3992 | +0.01% | +2.12% | +1.25% | $4.44B | $263.83K 0.01% از ارزش بازار | 11.12B DEL | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.68 | -0.47% | +0.44% | -4.73% | $899.96M | $1.67M 0.19% از ارزش بازار | 192.38M JLP | — |
| 213 |  BeldexBDX | $0.0809 | +0.44% | +1.96% | +10.63% | $636.98M | $2.49M 0.39% از ارزش بازار | 7.87B BDX | |
| 218 |  DeriveDRV | $0.4787 | -2.33% | -4.72% | +15.08% | $348.3M | $15.03M 4.32% از ارزش بازار | 737.53M DRV | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3449 | +0.01% | +6.42% | +0.18% | $217.61M | $298.54K 0.14% از ارزش بازار | 219.31M FRAX | |
| 230 |  SwissBorgBORG | $0.1767 | -0.04% | +1.74% | -0.56% | $173.52M | $205.67K 0.12% از ارزش بازار | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.73 | -0.55% | +0.91% | +3.46% | $153.94M | $12.44M 8.08% از ارزش بازار | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.85 | -0.11% | -2.88% | +0.42% | $146.4M | $154.01K 0.11% از ارزش بازار | 1.47M STRCX | |
| 235 |  BedrockBR | $0.4748 | -0.59% | -9.02% | +9.77% | $143.22M | $5.66M 3.95% از ارزش بازار | 301.67M BR | |
| 242 |  KinetiqKNTQ | $0.3660 | -0.33% | +23.15% | +15.17% | $122.77M | $5.82M 4.74% از ارزش بازار | 335.48M KNTQ | |
| 244 |  Huma FinanceHUMA | $0.0340 | -2.01% | +4.51% | -5.30% | $120.07M | $16.3M 13.57% از ارزش بازار | 3.54B HUMA | |
| 246 |  MicroStrategy xStockMSTRX | $157.21 | -0.67% | +1.09% | -5.02% | $117.16M | $4.35M 3.72% از ارزش بازار | 745,255 MSTRX | |
| 250 |  SoSoValueSOSO | $0.3258 | +0.05% | -2.86% | +7.43% | $111.12M | $4.07M 3.67% از ارزش بازار | 342M SOSO | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | -0.34% | +0.65% | +3.66% | $103.86M | $1.79M 1.73% از ارزش بازار | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.02 | -0.51% | +1.61% | -4.95% | $101.87M | $8.34M 8.18% از ارزش بازار | 647,706 MSTRB | |
| 257 |  FUNTokenFUN | $0.0202 | +0.00% | -4.04% | +10.39% | $94.83M | $616.91K 0.65% از ارزش بازار | 10.81B FUN | |
| 260 |  iExec RLCRLC | $1.09 | +3.11% | +0.27% | +196.54% | $94.38M | $99.97M 105.92% از ارزش بازار | 87M RLC | |
| 262 |  Circle xStockCRCLX | $86.29 | -0.54% | +0.46% | +3.41% | $92.85M | $15.33M 16.51% از ارزش بازار | 1.08M CRCLX | |
| 268 |  SafeSAFE | $0.1160 | -1.31% | -0.61% | -3.15% | $89.65M | $1.26M 1.41% از ارزش بازار | 783.17M SAFE | |
| 269 |  GasGAS | $1.39 | -0.72% | -1.06% | -3.80% | $89.7M | $2.24M 2.50% از ارزش بازار | 64.99M GAS | |
| 272 |  GMXGMX | $8.47 | -0.34% | -0.12% | +0.58% | $88.1M | $2.04M 2.32% از ارزش بازار | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.64 | -0.02% | +0.46% | +2.51% | $87.3M | $12.15M 13.92% از ارزش بازار | 531,026 SPCXB | |
| 277 |  yearn.financeYFI | $2,402 | -0.68% | -0.25% | -8.73% | $86.22M | $2.38M 2.76% از ارزش بازار | 36,076 YFI | |
| 278 |  CoW ProtocolCOW | $0.1497 | -1.28% | +0.40% | -5.89% | $85.78M | $2.68M 3.13% از ارزش بازار | 575.87M COW | |
| 280 |  FTXFTT | $0.2554 | +0.93% | +1.92% | +0.03% | $84.07M | $2.29M 2.72% از ارزش بازار | 328.9M FTT | |
| 282 |  AIVIVEAVV | $0.008377 | +0.24% | +0.22% | -2.04% | $83.77M | $144.16K 0.17% از ارزش بازار | 10B AVV | — |
| 284 |  SynthetixSNX | $0.2453 | -0.81% | +0.62% | -4.80% | $83.51M | $8.63M 10.33% از ارزش بازار | 344.52M SNX | |
| 289 |  RedStoneRED | $0.1499 | -1.02% | +0.13% | -16.16% | $80.72M | $2.17M 2.68% از ارزش بازار | 541.31M RED | |
| 291 |  UnifAI NetworkUAI | $0.3317 | -1.09% | -2.19% | +10.56% | $79.02M | $2.45M 3.10% از ارزش بازار | 239M UAI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC |