در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  o1.exchangeO | $0.4804 | +0.72% | +0.40% | -4.52% | $76.76M | $11.43M 14.89% از ارزش بازار | 160M O | |
| 297 |  Lista USDLISUSDپایدار | $0.9958 | +0.02% | -0.07% | -0.15% | $75.56M | $84.11 0.00% از ارزش بازار | 75.88M LISUSD | |
| 303 |  ZilliqaZIL | $0.003601 | -0.61% | +0.47% | +0.15% | $74.12M | $4.82M 6.50% از ارزش بازار | 20.61B ZIL | |
| 304 |  AxelarAXL | $0.0590 | +2.75% | +5.36% | +9.59% | $73.93M | $23.97M 32.42% از ارزش بازار | 1.25B AXL | |
| 307 |  Theta FuelTFUEL | $0.009590 | -0.23% | -4.29% | -8.14% | $72.27M | $443.39K 0.61% از ارزش بازار | 7.5B TFUEL | |
| 312 |  Tesla xStockTSLAX | $379.27 | +0.03% | -1.05% | -0.15% | $71.54M | $8.51M 11.90% از ارزش بازار | 188,625 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.11% | +0.26% | $71.19M | $2.35M 3.30% از ارزش بازار | 673,543 STRCON | |
| 317 |  RERE | $0.4311 | +0.13% | -3.80% | -14.06% | $68.73M | $6.72M 9.77% از ارزش بازار | 159.6M RE | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000380 | -0.56% | -3.31% | -7.61% | $68.01M | $3.18M 4.67% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  SushiSUSHI | $0.2368 | +0.05% | -2.35% | -5.63% | $68.06M | $12.4M 18.21% از ارزش بازار | 286.84M SUSHI | |
| 325 |  XPR NetworkXPR | $0.002224 | -0.76% | -2.46% | -5.55% | $66.66M | $1.21M 1.82% از ارزش بازار | 29.97B XPR | |
| 327 |  MindWaveDAONILA | $0.0787 | -0.11% | -0.43% | +0.34% | $66.37M | $224.92K 0.34% از ارزش بازار | 842.77M NILA | |
| 328 |  ConcreteCT | $0.3463 | -0.88% | +7.37% | -13.72% | $65.79M | $133.1M 202.29% از ارزش بازار | 190M CT | — |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.83 | -0.12% | -0.81% | -1.20% | $65.61M | $16.13M 24.58% از ارزش بازار | 87,983 QQQB | — |
| 331 |  SP500 xStockSPYX | $780.64 | -0.06% | -0.34% | +0.38% | $65.37M | $8.24M 12.60% از ارزش بازار | 83,742 SPYX | |
| 332 |  NexpaceNXPC | $0.2095 | +0.03% | -4.90% | -10.77% | $65.53M | $4.19M 6.40% از ارزش بازار | 312.89M NXPC | |
| 333 |  SparkSPK | $0.0210 | -1.01% | -5.48% | -16.47% | $64.76M | $8.74M 13.49% از ارزش بازار | 3.08B SPK | |
| 344 |  BabylonBABYL1 | $0.0126 | -0.32% | -3.83% | -7.33% | $61.36M | $4.79M 7.80% از ارزش بازار | 4.9B BABY | |
| 350 |  OntologyONTL1 | $0.0582 | -0.55% | -4.15% | -4.41% | $58.14M | $4.57M 7.87% از ارزش بازار | 1B ONT | |
| 360 |  WINkLink BSCWIN | $0.00005734 | -0.29% | +3.73% | +14.75% | $56.85M | $10.54M 18.54% از ارزش بازار | 993.7B WIN | — |
| 365 |  Pirate ChainARRR | $0.2836 | -0.63% | +2.38% | -8.69% | $55.64M | $87.64K 0.16% از ارزش بازار | 196.21M ARRR | |
| 373 |  Tellor TributesTRB | $19.24 | +0.60% | -0.88% | -3.08% | $54.45M | $20.7M 38.01% از ارزش بازار | 2.83M TRB | |
| 382 |  StandX DUSDDUSDپایدار | $0.9969 | +0.00% | -0.09% | -0.22% | $52.62M | $0.00 | 52.78M DUSD | |
| 386 |  VenusXVS | $3.11 | -0.47% | -2.11% | -7.48% | $51.03M | $2.11M 4.13% از ارزش بازار | 16.42M XVS | |
| 391 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.20 | -0.05% | -2.16% | -4.83% | $49.67M | $17.03M 34.29% از ارزش بازار | 219,583 NVDAB | — |
| 395 |  SpaceX xStockSPCXX | $163.84 | +0.08% | -0.19% | -2.90% | $49.25M | $13.92M 28.27% از ارزش بازار | 300,605 SPCXX | — |
| 396 |  XYOXYO | $0.003520 | -0.05% | -4.86% | -11.42% | $48.78M | $3.4M 6.98% از ارزش بازار | 13.87B XYO | — |
| 398 |  VerantaAVNT | $0.1346 | -0.66% | -3.86% | -2.59% | $47.76M | $35.2M 73.70% از ارزش بازار | 355.06M AVNT | — |
| 401 |  Ankr NetworkANKR | $0.004697 | -0.87% | -3.29% | -4.58% | $47M | $5.32M 11.32% از ارزش بازار | 10B ANKR | |
| 413 |  BandBAND | $0.2471 | +1.50% | -2.68% | +6.16% | $45.58M | $3.12M 6.86% از ارزش بازار | 183.76M BAND | — |
| 418 |  NVIDIA xStockNVDAX | $226.61 | +0.04% | -2.14% | -4.78% | $44.61M | $15.01M 33.65% از ارزش بازار | 196,842 NVDAX | — |
| 421 |  LombardBARD | $0.1200 | -0.67% | -3.77% | -11.54% | $43.56M | $2.74M 6.28% از ارزش بازار | 363.75M BARD | |
| 422 |  RequestREQ | $0.0545 | +0.49% | -0.55% | -3.54% | $43.44M | $445.56K 1.03% از ارزش بازار | 796.69M REQ | — |
| 426 |  RiverRIVER | $1.16 | +1.25% | -0.65% | -5.34% | $43.06M | $2.82M 6.55% از ارزش بازار | 37.19M RIVER | — |
| 427 |  Magma FinanceMAGMA | $0.2253 | +1.47% | +0.96% | +7.57% | $42.81M | $942.93K 2.20% از ارزش بازار | 190M MAGMA | |
| 429 |  SynapseSYN | $0.1801 | +0.10% | -8.76% | -1.99% | $42.49M | $7.51M 17.67% از ارزش بازار | 235.86M SYN | |
| 430 |  VVS FinanceVVS | $0.0000009726 | -0.02% | -1.85% | -12.38% | $42.36M | $42.78K 0.10% از ارزش بازار | 43.55T VVS | |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $992.51 | -0.36% | -4.71% | -6.81% | $42.23M | $17.32M 41.03% از ارزش بازار | 42,625 MUB | |
| 437 |  Micron Technology (Ondo Tokenized Stock)MUON | $999.98 | -0.17% | -4.32% | -6.04% | $41.86M | $7.27M 17.36% از ارزش بازار | 41,865 MUON | — |
| 444 |  Nasdaq xStockQQQX | $747.49 | -0.08% | -1.02% | -1.14% | $41.14M | $2.15M 5.22% از ارزش بازار | 55,043 QQQX | — |
| 450 |  Rocket PoolRPL | $1.78 | -0.64% | -4.71% | -6.80% | $40.64M | $8.42M 20.72% از ارزش بازار | 22.88M RPL | — |
| 456 |  COTICOTI | $0.0132 | +0.31% | -2.37% | -6.99% | $39.87M | $7.54M 18.92% از ارزش بازار | 3.03B COTI | |
| 458 |  Alphabet xStockGOOGLX | $352.98 | -0.46% | +0.22% | +1.61% | $39.61M | $10.33M 26.08% از ارزش بازار | 112,226 GOOGLX | — |
| 463 |  FOLKSFOLKS | $2.17 | +0.95% | -2.84% | -10.50% | $38.99M | $1.62M 4.16% از ارزش بازار | 17.99M FOLKS | |
| 465 |  Orbio.soORBIO | $0.0409 | +3.78% | -24.41% | -50.18% | $38.9M | $3.11M 7.99% از ارزش بازار | 950M ORBIO | |
| 467 |  deBridgeDBR | $0.0199 | -0.07% | +2.26% | +5.56% | $38.21M | $5.7M 14.93% از ارزش بازار | 1.92B DBR | |
| 468 |  APEXAPEX | $0.2455 | +0.52% | -4.35% | +2.68% | $38.08M | $1.72M 4.51% از ارزش بازار | 155.11M APEX | |
| 470 |  UMAUMA | $0.4086 | -0.43% | -2.62% | -1.97% | $37.76M | $8.44M 22.36% از ارزش بازار | 92.79M UMA | — |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | -0.28% | -8.26% | -13.59% | $37.26M | $56.12M 150.60% از ارزش بازار | 25,151 SNDKB | — |
| 474 |  ETHGasGWEI | $0.0212 | +0.45% | +4.75% | -0.28% | $37.1M | $11.64M 31.36% از ارزش بازار | 1.75B GWEI | — |
| 477 |  Lista DAOLISTA | $0.0785 | -0.19% | -4.15% | -6.81% | $36.93M | $1.84M 4.98% از ارزش بازار | 471.81M LISTA | — |
| 480 |  WavesWAVES | $0.2627 | -0.76% | -4.25% | -13.02% | $36.35M | $5.27M 14.49% از ارزش بازار | 138.41M WAVES | — |
| 482 |  BifrostBFC | $0.0261 | +0.09% | -6.33% | -6.02% | $36.13M | $5.32M 14.72% از ارزش بازار | 1.39B BFC | — |
| 483 |  MangoMNGO | $0.0323 | -0.06% | +0.12% | -3.03% | $36.07M | $243.90 0.00% از ارزش بازار | 1.12B MNGO | — |
| 484 |  IoTeXIOTX | $0.003821 | -3.52% | +0.82% | +5.20% | $35.98M | $3.28M 9.11% از ارزش بازار | 9.44B IOTX | — |
| 487 |  Datamine FLUXFLUX | $0.0853 | -1.18% | +2.82% | +3.21% | $35.95M | $10.26M 28.54% از ارزش بازار | 421.55M FLUX | — |
| 488 |  SolayerLAYER | $0.0731 | -0.58% | -2.79% | -5.41% | $35.82M | $11.79M 32.92% از ارزش بازار | 491.38M LAYER | — |
| 491 |  Locus ChainLOCUS | $0.006233 | -0.03% | -1.91% | -4.36% | $35.65M | $112.82K 0.32% از ارزش بازار | 5.72B LOCUS | — |
| 493 |  Mento DollarUSDMپایدار | $0.9997 | -0.07% | -0.02% | -0.03% | $35.54M | $68.76K 0.19% از ارزش بازار | 35.55M USDM | — |
| 494 |  PropyPRO | $0.3534 | -0.31% | -0.06% | -2.64% | $35.48M | $800.38K 2.26% از ارزش بازار | 100M PRO | — |
| 495 |  MomentumMMT | $0.1740 | +0.59% | -2.49% | -5.01% | $35.51M | $3.46M 9.73% از ارزش بازار | 204.1M MMT | — |
| 497 |  Velodrome FinanceVELO | $0.0387 | +0.34% | -6.92% | +4.11% | $35.39M | $3.6M 10.16% از ارزش بازار | 915.2M VELO | |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.58 | +0.03% | -2.29% | -4.66% | $35.09M | $2.74M 7.81% از ارزش بازار | 154,879 NVDAON | — |
| 502 |  AproAT | $0.1404 | +1.04% | +2.86% | +9.15% | $34.93M | $4.87M 13.93% از ارزش بازار | 250M AT | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.37 | -0.50% | +0.25% | +1.59% | $34.79M | $4.77M 13.71% از ارزش بازار | 98,727 GOOGLB | — |
| 505 |  LABLAB | $0.0505 | +1.98% | -4.88% | +2.82% | $34.76M | $10.41M 29.96% از ارزش بازار | 687.89M LAB | |
| 506 |  RenzoREZ | $0.003819 | -0.05% | -3.03% | -5.81% | $34.72M | $5.17M 14.90% از ارزش بازار | 9.09B REZ | — |
| 518 |  VelvetVELVET | $0.0716 | +1.03% | -0.94% | +6.22% | $33.23M | $4.08M 12.27% از ارزش بازار | 463.82M VELVET | — |
| 523 |  Bancor NetworkBNT | $0.3225 | -0.26% | -1.83% | -6.83% | $32.69M | $2.81M 8.60% از ارزش بازار | 101.48M BNT | — |
| 527 |  HyperlaneHYPER | $0.0756 | -0.70% | +1.20% | +5.41% | $32.51M | $8M 24.60% از ارزش بازار | 429.87M HYPER | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.57 | +0.19% | -1.99% | +3.00% | $32.43M | $2.72M 8.39% از ارزش بازار | 1.06M HIMSON | — |
| 531 |  Across ProtocolACX | $0.0447 | -1.19% | -1.17% | +0.78% | $32.31M | $1.34M 4.15% از ارزش بازار | 723.43M ACX | — |
| 535 |  REALASSET | $0.1829 | -6.73% | -1.34% | -4.18% | $31.95M | $398.46K 1.25% از ارزش بازار | 176.04M ASSET | — |
| 536 |  RHEARHEA | $0.0773 | +0.70% | -18.89% | -3.29% | $31.86M | $3.29M 10.31% از ارزش بازار | 412.03M RHEA | |
| 537 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 539 |  OrbsORBS | $0.007181 | -0.34% | -2.59% | -2.49% | $31.55M | $2.15M 6.83% از ارزش بازار | 4.4B ORBS | — |
| 542 |  TellerDEBIT | $1.80 | -0.14% | -2.31% | -12.99% | $31.19M | $55.08M 176.57% از ارزش بازار | 17.22M DEBIT | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3317 | -0.72% | -2.63% | +11.52% | $31.06M | $1.78M 5.73% از ارزش بازار | 93.63M FRAX | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -3.73% | -14.69% | $30.62M | $21.04M 68.71% از ارزش بازار | 5.89M BNCB | — |
| 552 |  SWFTCOINSWFTC | $0.003044 | -0.45% | -0.49% | -2.85% | $30.44M | $513.34K 1.69% از ارزش بازار | 10B SWFTC | — |
| 557 |  ArcblockABT | $0.3065 | -0.52% | -0.10% | -9.07% | $30.18M | $386.28K 1.28% از ارزش بازار | 98.55M ABT | — |
| 559 |  ArkhamARKM | $0.1330 | -0.03% | -3.55% | +0.87% | $29.99M | $30.4M 101.37% از ارزش بازار | 225.1M ARKM | |
| 561 |  AmpleforthAMPLپایدار | $1.05 | -17.35% | -17.36% | -14.41% | $29.63M | $243.36 0.00% از ارزش بازار | 28.27M AMPL | — |
| 563 |  ClearpoolCPOOL | $0.0295 | -0.98% | -8.33% | -18.28% | $29.36M | $3.38M 11.52% از ارزش بازار | 985.96M CPOOL | — |
| 565 |  Origin TokenOGN | $0.0395 | +14.15% | +18.83% | +76.69% | $29.85M | $56.71M 189.98% از ارزش بازار | 756.58M OGN | — |
| 568 |  SMART BLOCKCHAINSMART | $0.004347 | -1.55% | -8.82% | -3.37% | $29.21M | $395.34K 1.35% از ارزش بازار | 6.72B SMART | — |
| 571 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.78 | -0.55% | -3.32% | -5.38% | $28.98M | $2.83M 9.78% از ارزش بازار | 189,668 MSTRON | — |
| 581 |  ShentuCTK | $0.1628 | -1.50% | +24.46% | +34.82% | $28.34M | $85.4M 301.32% از ارزش بازار | 164.96M CTK | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.01% | +0.01% | +2.47% | $27.83M | $47.39K 0.17% از ارزش بازار | 10M UQC | — |
| 587 |  Kyber Network CrystalKNC | $0.1326 | -0.45% | -3.49% | -6.37% | $27.73M | $3.19M 11.50% از ارزش بازار | 209.29M KNC | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.64 | +0.02% | -1.32% | +5.67% | $27.3M | $343.19K 1.26% از ارزش بازار | 29,082 PREOPAI | — |
| 595 |  OpenEdenEDEN | $0.0623 | +0.83% | -0.82% | +0.89% | $27.14M | $3.08M 11.36% از ارزش بازار | 435.84M EDEN | |
| 596 |  Api3API3 | $0.3142 | -0.05% | +2.38% | +5.19% | $27.21M | $26.04M 95.71% از ارزش بازار | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1831 | +1.48% | -3.07% | +2.61% | $26.73M | $299.87M 1122.04% از ارزش بازار | 146M ZEST | — |
| 600 |  MYX FinanceMYX | $0.0661 | -0.04% | -2.33% | -7.98% | $26.64M | $4.7M 17.63% از ارزش بازار | 402.99M MYX | — |
| 603 |  SolscapeXP | $0.008741 | -0.60% | -5.28% | -8.68% | $26.48M | $354.96K 1.34% از ارزش بازار | 3.03B XP | — |
| 607 |  ErgoERGL1 | $0.3146 | -0.96% | -3.27% | +4.08% | $26.27M | $174.6K 0.66% از ارزش بازار | 83.48M ERG | — |
| 608 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.38% | +0.08% | $26.1M | $18.49K 0.07% از ارزش بازار | 26M LUSD | — |
| 611 |  GRVT TokenGRVT | $0.2250 | -0.24% | -3.34% | +1.16% | $25.72M | $4.6M 17.91% از ارزش بازار | 114.31M GRVT | — |