در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4113 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.44 | -0.12% | -0.55% | +0.17% | $0.00 | $741.25K | 0 WSPYX | — |
| 4121 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.00 | -0.26% | +0.42% | +0.40% | $0.00 | $684.02K | 0 RACE | — |
| 4123 |  SanDisk Corporation (Derivatives)SNDK | $1,440 | +0.12% | -8.66% | -15.08% | $0.00 | $670.62K | 0 SNDK | — |
| 4125 |  NVIDIA (Derivatives)NVDA | $224.56 | +0.05% | -2.43% | -6.35% | $0.00 | $661.47K | 0 NVDA | — |
| 4129 |  Marvell Technology (Derivatives)MRVL | $259.64 | +0.66% | -5.62% | -4.62% | $0.00 | $603.19K | 0 MRVL | — |
| 4131 |  Buz Coin (buzzcoin.co)BUZ | $0.9913 | -1.19% | -1.26% | -0.66% | $0.00 | $582.31K | 0 BUZ | — |
| 4141 |  DOS NetworkDOS | $0.2308 | -7.55% | -17.39% | +7.94% | $0.00 | $510.21K | 0 DOS | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $212.85 | +0.34% | -6.40% | +2.97% | $0.00 | $450.56K | 0 MRNA | — |
| 4162 |  Lumentum Holdings (Derivatives)LITE | $988.81 | +1.40% | -11.51% | -9.41% | $0.00 | $431.65K | 0 LITE | — |
| 4165 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.68 | +0.28% | -3.11% | +0.32% | $0.00 | $417.76K | 0 WCRCLX | — |
| 4173 |  UNIUNIC | $0.3805 | -1.97% | -48.59% | -56.37% | $0.00 | $391.26K | 0 UNIC | — |
| 4185 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $438.38 | -0.27% | -5.29% | -10.13% | $0.00 | $344.83K | 0 WTSMX | — |
| 4186 |  ALDALDمیم | $0.0303 | -0.01% | -1.78% | -8.13% | $0.00 | $341K | 0 ALD | — |
| 4191 |  Meta Platforms Inc (Derivatives)META | $737.72 | -0.08% | +2.21% | -0.91% | $0.00 | $297.6K | 0 META | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.90 | +0.24% | -3.97% | -10.46% | $0.00 | $276.74K | 0 WBMNRX | — |
| 4203 |  ShadowsClawSAC | $3.07 | +0.07% | +0.68% | -3.52% | $0.00 | $269.82K | 0 SAC | — |
| 4206 |  KamiraiKAMIRAIمیم | $0.00001583 | -1.38% | -0.75% | +43.60% | $0.00 | $260.73K | 0 KAMIRAI | — |
| 4226 |  MintoBTCMT | $0.6765 | +0.03% | -0.23% | -0.36% | $0.00 | $195.67K | 0 BTCMT | — |
| 4228 |  Ecoreal EstateECOREAL | $0.3742 | +0.01% | -0.02% | -0.09% | $0.00 | $194.46K | 0 ECOREAL | — |
| 4237 |  EOSEOS | $0.1023 | +1.34% | +0.09% | +0.61% | $0.00 | $180.46K | 0 EOS | — |
| 4240 |  XeffyXEF | $0.004152 | +0.93% | +3.70% | +2.37% | $0.00 | $176.77K | 0 XEF | — |
| 4245 |  OlympusOHM | $20.13 | +0.10% | +0.25% | -0.51% | $0.00 | $174.03K | 0 OHM | |
| 4248 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.96 | +0.23% | -1.88% | -8.04% | $0.00 | $169.24K | 0 DJT | — |
| 4254 |  Centric SwapCNS | $0.0182 | +2.27% | +15.32% | +19.68% | $0.00 | $163.51K | 0 CNS | — |
| 4263 |  Robinhood Markets (Derivatives)HOOD | $108.82 | +0.19% | -1.70% | -4.78% | $0.00 | $157K | 0 HOOD | — |
| 4266 |  Frax EtherFRXETH | $2,520 | +0.44% | -1.34% | -6.65% | $0.00 | $147.61K | 0 FRXETH | — |
| 4273 |  LONGBOWBOW | $0.004025 | +3.58% | +5.14% | -12.29% | $0.00 | $141.21K | 0 BOW | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.47% | -0.14% | -0.99% | $0.00 | $139.31K | 0 WPOPMTX | — |
| 4277 |  Snap Tokenized Stock (Robinhood)SNAP | $6.53 | -0.28% | +4.04% | +16.38% | $0.00 | $139.02K | 0 SNAP | — |
| 4279 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.17 | +1.91% | +1.02% | +1.03% | $0.00 | $138.69K | 0 WXIAOX | — |
| 4288 |  Arm Holdings PLC - ADR (Derivatives)ARM | $250.43 | +0.35% | -6.41% | -17.12% | $0.00 | $124.06K | 0 ARM | — |
| 4293 |  Ocean ProtocolOCEAN | $0.1443 | +0.13% | -1.16% | -7.21% | $0.00 | $120.7K | 0 OCEAN | — |
| 4297 |  RedHorse (red-horse.net)RH | $0.002318 | -0.42% | +0.35% | -0.98% | $0.00 | $114.66K | 0 RH | — |
| 4300 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,728 | -0.40% | -3.86% | -7.33% | $0.00 | $110.64K | 0 WASMLX | — |
| 4319 |  OtterHomeHOME | $0.005434 | +2.27% | -7.17% | -4.81% | $0.00 | $97.66K | 0 HOME | — |
| 4330 |  Zephyr ProtocolZEPH | $0.3081 | -0.26% | +1.41% | -8.03% | $0.00 | $86.06K | 0 ZEPH | — |
| 4333 |  ARKIEARKIE | $25.36 | +0.11% | +0.49% | +0.61% | $0.00 | $84.87K | 0 ARKIE | — |
| 4334 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.96 | +0.91% | -2.92% | -12.20% | $0.00 | $83.82K | 0 GLXY | — |
| 4335 |  Figma Tokenized Stock (Robinhood)FIG | $21.75 | +0.04% | -3.23% | -1.45% | $0.00 | $83.78K | 0 FIG | — |
| 4335 |  Pear ProtocolPEAR | $0.0234 | -5.33% | -19.67% | -27.70% | $0.00 | $88.15K | 0 PEAR | — |
| 4344 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.07% | -0.51% | +5.96% | $0.00 | $78.61K | 0 AMC | — |
| 4350 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.36 | +0.21% | +0.83% | +3.08% | $0.00 | $76.07K | 0 WICEX | — |
| 4353 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.62 | +0.37% | -9.41% | -19.53% | $0.00 | $74.58K | 0 WSKHYX | — |
| 4354 |  IBM Tokenized Stock (Robinhood)IBM | $226.86 | +0.26% | -0.35% | +2.71% | $0.00 | $74.05K | 0 IBM | — |
| 4359 |  HyperLendHPL | $0.009629 | -0.09% | -10.98% | -14.62% | $0.00 | $71.35K | 0 HPL | — |
| 4364 |  Flurry FinanceFLURRY | $0.0002439 | +0.20% | -1.32% | -5.26% | $0.00 | $69.34K | 0 FLURRY | — |
| 4369 |  META BYTEMEBT | $2.79 | -0.24% | +0.51% | -9.77% | $0.00 | $66.71K | 0 MEBT | — |
| 4372 |  AutheoTHEO | $0.006063 | -12.95% | -92.57% | -93.00% | $0.00 | $65.32K | 0 THEO | — |
| 4374 |  LiNEAR Protocol Staked NEARLINEAR | $7.88 | -1.84% | +3.63% | +10.02% | $0.00 | $60.23K | 0 LINEAR | — |
| 4379 |  Alibaba Group Holding Limited (Derivatives)BABA | $109.61 | +0.78% | -1.14% | -0.56% | $0.00 | $61.9K | 0 BABA | — |
| 4387 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,439 | +0.09% | -8.66% | -15.13% | $0.00 | $58.16K | 0 WSNDKX | — |
| 4397 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | -0.11% | -6.68% | +4.48% | $0.00 | $55.68K | 0 WMRNAX | — |
| 4399 |  MEXC Staked SOLMXSOL | $117.00 | +0.29% | -3.93% | -9.99% | $0.00 | $54.56K | 0 MXSOL | — |
| 4409 |  zkPassZKP | $0.002546 | -0.11% | -0.16% | -1.51% | $0.00 | $52.88K | 0 ZKP | — |
| 4413 |  Amnis FinanceAMI | $0.0009003 | +0.08% | -4.71% | -21.30% | $0.00 | $51.57K | 0 AMI | — |
| 4414 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.05 | +0.49% | -0.57% | +1.40% | $0.00 | $51.25K | 0 WMEITX | — |
| 4431 |  Trivest USDIUSDIپایدار | $0.9973 | +0.30% | +0.03% | -0.64% | $0.00 | $46.96K | 0 USDI | — |
| 4436 |  Cortik AICTK | $5.07 | -0.12% | -4.24% | -12.43% | $0.00 | $46.08K | 0 CTK | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.76 | +0.14% | -2.80% | +2.52% | $0.00 | $45.52K | 0 WDELLX | — |
| 4448 |  KlaytnKLAY | $0.0473 | -0.05% | -8.26% | +10.41% | $0.00 | $44.32K | 0 KLAY | — |
| 4460 |  BiniBitBINI | $0.3589 | +0.01% | +0.01% | -0.07% | $0.00 | $39.66K | 0 BINI | — |
| 4462 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $964.06 | +0.73% | -6.04% | -8.67% | $0.00 | $39.35K | 0 WMUX | — |
| 4471 |  NovastroXNL | $0.00008714 | -0.10% | -10.31% | -15.32% | $0.00 | $36.88K | 0 XNL | — |
| 4477 |  Hyper BullHBULLمیم | $0.00008813 | -0.24% | -10.21% | -28.23% | $0.00 | $34.53K | 0 HBULL | — |
| 4492 |  SODAXSODA | $0.0100 | -1.76% | +10.10% | +9.03% | $0.00 | $32.43K | 0 SODA | — |
| 4514 |  Advanced Drainage Systems xStockWMSX | $190.50 | -0.16% | -0.26% | -0.88% | $0.00 | $28.43K | 0 WMSX | — |
| 4515 |  LitentryLIT | $0.1203 | +1.27% | -1.76% | -11.67% | $0.00 | $28.17K | 0 LIT | — |
| 4534 |  KOTAIKTI | $0.00001558 | +2.23% | -31.79% | -38.60% | $0.00 | $25.56K | 0 KTI | — |
| 4535 |  PACTPACT | $0.0001535 | +0.12% | -2.83% | -3.71% | $0.00 | $25.49K | 0 PACT | — |
| 4537 |  Microsoft Corporation (Derivatives)MSFT | $541.65 | +0.33% | +0.74% | +2.83% | $0.00 | $25.44K | 0 MSFT | — |
| 4546 |  Wrapped ZeraWZRA | $0.000001140 | +25.01% | -99.94% | -99.95% | $0.00 | $20.94K | 0 WZRA | — |
| 4549 |  LaïkaLAIKA | $0.0403 | +0.35% | -3.50% | -2.86% | $0.00 | $24.31K | 0 LAIKA | — |
| 4554 |  ChainflipFLIP | $0.2863 | -0.01% | -4.70% | -7.21% | $0.00 | $23.34K | 0 FLIP | — |
| 4556 |  AIUSDAIUSDپایدار | $0.9987 | -0.02% | +0.05% | -0.20% | $0.00 | $22.78K | 0 AIUSD | — |
| 4561 |  ONFAOFT | $0.0550 | -0.12% | -2.41% | -8.00% | $0.00 | $22.08K | 0 OFT | — |
| 4565 |  USDP StablecoinUSDPپایدار | $0.9999 | +0.02% | +0.31% | +2.05% | $0.00 | $21.71K | 0 USDP | — |
| 4568 |  DragonSwapDRG | $0.0182 | +0.03% | -9.83% | -11.49% | $0.00 | $21.51K | 0 DRG | — |
| 4569 |  YFSXYFSX | $1,690 | -0.88% | -2.96% | -6.57% | $0.00 | $21.44K | 0 YFSX | — |
| 4573 |  OmnipairOMFG | $0.2055 | -2.12% | -6.47% | -17.88% | $0.00 | $21.05K | 0 OMFG | — |
| 4575 |  ParadexDIME | $0.0620 | -1.87% | -2.65% | +35.65% | $0.00 | $20.38K | 0 DIME | — |
| 4577 |  Infinity Dao (infinitydao.ai)IDL | $0.2522 | -0.84% | -1.92% | -13.85% | $0.00 | $19.99K | 0 IDL | — |
| 4578 |  Alpha FiALPHA | $0.0203 | -32.95% | -97.79% | -97.30% | $0.00 | $14.86K | 0 ALPHA | — |
| 4593 |  Kodiak FinanceKDK | $0.0931 | +0.11% | -0.50% | -1.88% | $0.00 | $17.77K | 0 KDK | — |
| 4595 |  Mermaid Treasure Hunt Token (mthttoken.com)MTHT | $0.5427 | +0.24% | -2.55% | +0.31% | $0.00 | $17.3K | 0 MTHT | — |
| 4600 |  ABEL FinanceABEL | $0.004440 | +0.01% | +0.03% | -0.07% | $0.00 | $16.39K | 0 ABEL | — |
| 4604 |  IMAGINEIMAGINE | $0.00002286 | -1.92% | +1.43% | +11.02% | $0.00 | $12.14K | 0 IMAGINE | — |
| 4606 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.34% | -0.32% | -0.08% | $0.00 | $15.64K | 0 WTCENTX | — |
| 4607 |  Convex CRVCVXCRV | $0.1442 | +1.27% | -1.85% | -4.48% | $0.00 | $15.63K | 0 CVXCRV | — |
| 4612 |  MakerMKR | $1,771 | +0.08% | -4.32% | -11.93% | $0.00 | $15.42K | 0 MKR | |
| 4615 |  Precious Metals USDPMUSDپایدار | $0.6441 | +0.30% | +3.93% | +36.19% | $0.00 | $15.06K | 0 PMUSD | |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4643 |  SeasonsSEAS | $0.2529 | +7.26% | +4.36% | +1.90% | $0.00 | $12.29K | 0 SEAS | — |
| 4645 |  Credible FinanceCRED | $0.7211 | -0.00% | -2.87% | -1.96% | $0.00 | $12.66K | 0 CRED | — |
| 4649 |  TribeTRIBE | $0.3896 | +0.32% | -0.46% | -4.91% | $0.00 | $11.84K | 0 TRIBE | — |
| 4651 |  Solana Fork StaccanaSTACCANAمیم | $0.0004225 | -0.86% | -2.51% | +12.07% | $0.00 | $5.95K | 0 STACCANA | — |
| 4654 |  MetronomeMET | $0.5191 | +0.47% | -1.03% | -7.53% | $0.00 | $11.58K | 0 MET | — |
| 4661 |  iShares Silver Trust (Derivatives)SLV | $54.66 | +0.01% | -0.58% | -0.17% | $0.00 | $11.14K | 0 SLV | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4669 |  Smart MFGMFG | $0.0005903 | +0.18% | +0.17% | -7.58% | $0.00 | $10.49K | 0 MFG | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |