در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 22.43% از ارزش بازار | 97 RANET | — |
| 3627 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3634 |  Virl.funVIRL | $0.00001878 | 0.00% | -4.48% | -30.91% | $18.78K | $0.00 | 1B VIRL | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | +0.48% | -0.90% | -3.81% | $18.41K | $63.43 0.34% از ارزش بازار | 80.2M FOC | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K 1410.69% از ارزش بازار | 23 CATON | — |
| 3641 |  Nerve FinanceNRV | $0.0003931 | +0.18% | +0.02% | -0.52% | $18.18K | $48.78 0.27% از ارزش بازار | 46.24M NRV | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3649 |  BusyBUSY | $0.0001416 | +0.02% | +2.01% | -15.62% | $17.71K | $179.03 1.01% از ارزش بازار | 125M BUSY | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 0.41% از ارزش بازار | 83 SCCOON | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K 346.71% از ارزش بازار | 65 WJNJX | — |
| 3661 |  OkratechORT | $0.00002089 | +0.07% | +1.51% | +9.90% | $17.06K | $29.41K 172.34% از ارزش بازار | 816.72M ORT | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3668 |  Record NexusRECORD | $0.00002703 | +39.65% | +41.35% | +221.26% | $16.38K | $255.98 1.56% از ارزش بازار | 606.21M RECORD | — |
| 3676 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  TranchessCHESS | $0.00007645 | 0.00% | -0.80% | -0.20% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.00% | -1.31% | -7.44% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3698 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K 36.41% از ارزش بازار | 1,040 RIVNX | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | +0.23% | -0.47% | -2.62% | $13.81K | $0.00 | 510,232 BUNNY | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.91 | -0.17% | +1.36% | +1.69% | $13.37K | $53.14 0.40% از ارزش بازار | 47 UNPON | — |
| 3724 |  KlimaDAOKLIMA | $0.001638 | +0.54% | -4.46% | -8.84% | $13.1K | $77.58 0.59% از ارزش بازار | 8M KLIMA | — |
| 3742 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K 11.99% از ارزش بازار | 47 RSIMO | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.90 | -0.03% | +2.61% | +4.27% | $10.48K | $253.85K 2421.14% از ارزش بازار | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | -0.02% | -1.31% | -1.77% | $10.42K | $237.4K 2279.13% از ارزش بازار | 823 AALON | — |
| 3781 |  DexlabXLAB | $0.00000002718 | 0.00% | +19.60% | +29.18% | $9.56K | $0.00 | 351.67B XLAB | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.00 | -0.01% | -1.58% | -0.24% | $9.34K | $0.00 | 161 PYPLC | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.00% | -4.00% | -17.46% | $8.95K | $179.07 2.00% از ارزش بازار | 3,898 BBAION | — |
| 3804 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3812 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3813 |  Step AppFITFI | $0.000001692 | 0.00% | -8.83% | -83.07% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3818 |  88mphMPH | $0.0164 | +0.40% | +34.09% | +34.40% | $7.65K | $18.61 0.24% از ارزش بازار | 465,279 MPH | — |
| 3820 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.30 | +0.00% | +0.47% | -0.85% | $7.62K | $51.98 0.68% از ارزش بازار | 15 VRTXON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | +0.01% | +0.01% | +6.76% | $6.85K | $151.45K 2210.80% از ارزش بازار | 24 ABBVON | — |
| 3833 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.00% | -0.00% | +1.13% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.40 | +0.01% | +0.89% | +2.91% | $6.51K | $373.51K 5735.45% از ارزش بازار | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3848 |  LiquidAppsDAPP | $0.000007599 | +0.49% | +34.61% | +34.55% | $5.39K | $1.33 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,194 | +0.12% | +0.76% | +3.43% | $5.21K | $3.17K 60.81% از ارزش بازار | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.00% | -5.52% | -16.15% | $5.11K | $635.45 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.00% | -2.72% | -8.43% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3858 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.00% | -1.96% | -33.19% | $4.56K | $830.44 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.30 | -0.02% | -0.42% | -3.58% | $4.54K | $240.8K 5298.70% از ارزش بازار | 11 ADION | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $598.49 | +0.03% | -0.02% | +7.72% | $4.49K | $988.28 21.99% از ارزش بازار | 8 WMAX | — |
| 3869 |  IdleIDLE | $0.0004704 | +0.49% | +34.61% | +34.55% | $4.19K | $1.83 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $98.34 | +0.00% | -3.79% | -6.57% | $3.58K | $50.12 1.40% از ارزش بازار | 36 ALBON | — |
| 3886 |  Sora OracleSORAمیم | $0.00003745 | 0.00% | -0.94% | -11.32% | $3.52K | $0.00 | 94M SORA | — |
| 3889 |  OpulousOPUL | $0.000006761 | +0.59% | -96.91% | -96.53% | $3.38K | $1.98 0.06% از ارزش بازار | 500M OPUL | — |
| 3891 |  Residual TokenERSDL | $0.000002865 | +0.49% | +34.61% | +34.55% | $3.28K | $2.51 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3895 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3896 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.34 | +0.10% | -5.36% | +2.18% | $3.17K | $16.22K 512.35% از ارزش بازار | 15 TTWOC | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  RuneRUNE | $0.6652 | +0.16% | -11.76% | -14.08% | $3.16K | $10.24 0.32% از ارزش بازار | 4,746 RUNE | — |
| 3899 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3909 |  NBXBYN | $0.0003229 | +5.21% | -8.13% | -13.70% | $2.86K | $357.23 12.48% از ارزش بازار | 8.86M BYN | — |
| 3910 |  StratosSTOS | $0.00007140 | -73.38% | -84.33% | -98.45% | $2.77K | $12.49K 450.77% از ارزش بازار | 38.8M STOS | — |
| 3915 |  MomofunMMمیم | $0.0000003370 | -0.70% | +6.61% | +37.14% | $2.63K | $115.68 4.40% از ارزش بازار | 7.8B MM | — |
| 3920 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $339.67 | +17.01% | +9.61% | +36.60% | $2.42K | $2.74K 113.41% از ارزش بازار | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.20 | -0.03% | -2.46% | +2.10% | $2.41K | $313.37 13.02% از ارزش بازار | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | +0.06% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3939 |  Indexed FinanceNDX | $0.002423 | +0.49% | +34.61% | +34.55% | $2.07K | $6.35 0.31% از ارزش بازار | 854,801 NDX | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.70% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.43% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.00% | -2.55% | -3.87% | $1.73K | $249.89 14.49% از ارزش بازار | 231 CAPRON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | 0.00% | +0.32% | -0.11% | $1.41K | $0.00 | 10 PFEC | — |
| 3954 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -2.20% | $1.41K | $0.00 | 61.59M COGI | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3978 |  FlamingoFLM | $0.0000009988 | +0.01% | +0.00% | -0.08% | $565.80 | $0.00 | 566.45M FLM | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.00% | -3.15% | +4.02% | $156.04 | $20.07 12.86% از ارزش بازار | 84 HTZON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.00% | +10.94% | +10.94% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.00% | +1.04% | +1.14% | $91.58 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4008 |  ApeSwapBANANA | $0.000000000188 | +0.75% | -2.34% | +84.81% | $0.07 | $241.96 349075.20% از ارزش بازار | 367.9M BANANA | — |
| 4016 |  OriginLGNS | $0.3338 | +0.02% | -10.69% | -67.69% | $0.00 | $11.4M | 0 LGNS | — |
| 4020 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.82 | +3.06% | +1.14% | -5.36% | $0.00 | $7.47M | 0 SPCX | — |
| 4023 |  UltimaULTIMA | $1,625 | -0.02% | +0.58% | +0.56% | $0.00 | $7.35M | 0 ULTIMA | |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.58 | +1.21% | -1.54% | +2.80% | $0.00 | $5.21M | 0 HIMS | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.25% | +0.01% | +6.66% | $0.00 | $4.99M | 0 AMC | — |
| 4036 |  MicroStrategy Inc (Derivatives)MSTR | $154.46 | +0.17% | -2.42% | -5.91% | $0.00 | $3.8M | 0 MSTR | — |
| 4044 |  CentelCNT | $0.1101 | +0.04% | +0.69% | -0.07% | $0.00 | $2.72M | 0 CNT | — |
| 4045 |  Intel Corp (Derivatives)INTC | $100.95 | +0.87% | -3.58% | -13.36% | $0.00 | $2.72M | 0 INTC | — |
| 4050 |  ManadiaUMXM | $0.0584 | -0.26% | -0.20% | -5.19% | $0.00 | $2.14M | 0 UMXM | — |
| 4087 |  EverValue CoinEVA | $45.17 | +0.30% | -0.73% | -2.77% | $0.00 | $1.15M | 0 EVA | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.66 | +0.20% | -0.99% | -5.44% | $0.00 | $897.52K | 0 WSPCXX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.85 | +0.02% | -1.51% | -2.06% | $0.00 | $800.34K | 0 WQQQX | — |
| 4113 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.44 | -0.12% | -0.55% | +0.17% | $0.00 | $741.25K | 0 WSPYX | — |