در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3094 |  DeHiveDHV | $0.0247 | +0.36% | -5.04% | -28.69% | $99.13K | $996.07 1.00% از ارزش بازار | 4.02M DHV | — |
| 3104 |  e-MoneyNGM | $0.004936 | -3.18% | +8.87% | +13.39% | $97.54K | $1.2K 1.23% از ارزش بازار | 19.76M NGM | — |
| 3105 |  DexCheck AIDCK | $0.0001437 | -0.06% | -2.13% | -0.07% | $97.43K | $0.00 | 678.22M DCK | — |
| 3112 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.38% | -0.47% | $95.41K | $0.00 | 7.14B DFL | — |
| 3113 |  Rockwell Automation xStockROKX | $433.34 | -0.00% | +0.59% | -5.47% | $95.18K | $303.81 0.32% از ارزش بازار | 220 ROKX | — |
| 3120 |  HyperbotBOT | $0.0001434 | 0.00% | +0.01% | -0.39% | $93.62K | $0.00 | 652.91M BOT | — |
| 3123 |  BarnBridgeBOND | $0.0117 | +0.04% | -68.79% | -4.70% | $92.94K | $3.16 0.00% از ارزش بازار | 7.91M BOND | — |
| 3137 |  StreamCoinSTRM | $0.00006074 | -1.48% | -24.89% | -30.11% | $90.66K | $6.14K 6.77% از ارزش بازار | 1.49B STRM | — |
| 3142 |  LYRALYRA | $0.0001540 | +0.08% | +17.42% | +19.75% | $89.48K | $7.90 0.01% از ارزش بازار | 580.9M LYRA | — |
| 3143 |  MaigaMAIGA | $0.0003193 | +14.31% | -38.75% | +27.61% | $89.42K | $525.98 0.59% از ارزش بازار | 280M MAIGA | — |
| 3147 |  Linear FinanceLINA | $0.000008868 | 0.00% | +0.42% | -2.72% | $88.65K | $0.00 | 10B LINA | — |
| 3148 |  Helmet InsureHELMET | $0.002044 | 0.00% | -1.52% | -6.11% | $88.4K | $0.00 | 43.25M HELMET | — |
| 3149 |  BurgerCitiesBURGER | $0.002053 | +0.34% | -0.28% | +213.73% | $88.34K | $0.00 | 43.04M BURGER | — |
| 3151 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3154 |  Fabrinet rStockRDELL | $565.43 | -0.05% | -3.25% | +1.93% | $87.44K | $3.05K 3.48% از ارزش بازار | 155 RDELL | — |
| 3163 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3170 |  LFLF | $0.00002801 | -1.01% | -0.44% | -3.10% | $83.59K | $11.22K 13.43% از ارزش بازار | 2.98B LF | — |
| 3174 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.18 | +0.28% | -6.76% | -13.18% | $81.17K | $328.32K 404.49% از ارزش بازار | 497 EWY | — |
| 3180 |  Home Depot xStockHDX | $292.14 | -1.82% | -1.90% | +1.52% | $80.55K | $16.15K 20.05% از ارزش بازار | 276 HDX | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.01% | +0.91% | +7.20% | $75.3K | $71.10 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3206 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3207 |  ExpandXZK | $0.0001060 | +3.00% | -0.03% | -7.91% | $73.34K | $22.64 0.03% از ارزش بازار | 692.1M XZK | — |
| 3214 |  chrono.techTIME | $0.1008 | +8.74% | -51.11% | +65.29% | $71.59K | $5.84K 8.16% از ارزش بازار | 710,113 TIME | — |
| 3217 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3226 |  Dego FinanceDEGO | $0.003299 | +0.13% | -5.62% | -6.02% | $69.29K | $10.06K 14.51% از ارزش بازار | 21M DEGO | — |
| 3234 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $259.05 | +2.36% | -6.18% | -4.81% | $67.94K | $15.37 0.02% از ارزش بازار | 262 WMRVLX | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.17 | +0.25% | +11.87% | +18.94% | $66.14K | $7.27K 11.00% از ارزش بازار | 1,137 RBLXC | — |
| 3252 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -3.58% | -6.65% | $64.58K | $0.00 | 688.12M ZF | — |
| 3258 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | -0.12% | -0.32% | +1.44% | $63.47K | $27.68K 43.61% از ارزش بازار | 264 WMCDX | — |
| 3272 |  Seascape CrownsCWS | $0.008072 | +1.58% | -0.00% | -0.20% | $61.72K | $724.90 1.17% از ارزش بازار | 7.65M CWS | — |
| 3275 |  Magic SquareSQR | $0.00007742 | -0.14% | -0.44% | +3.19% | $61.14K | $34.74K 56.82% از ارزش بازار | 789.76M SQR | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.31 | -0.06% | -1.83% | +2.37% | $60.52K | $306.68 0.51% از ارزش بازار | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.08 | -0.07% | -3.14% | +1.86% | $60.48K | $149.47K 247.13% از ارزش بازار | 395 RDDTC | — |
| 3285 |  Mirror ProtocolMIR | $0.0007738 | 0.00% | -0.31% | -2.53% | $60.16K | $0.00 | 77.74M MIR | — |
| 3289 |  CVIGOVI | $0.001836 | +0.05% | -1.59% | -6.03% | $58.74K | $0.00 | 32M GOVI | — |
| 3291 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3296 |  OneLedgerOLT | $0.0001143 | +0.26% | -6.64% | -13.20% | $57.95K | $0.00 | 506.94M OLT | — |
| 3301 |  OpiumOPIUM | $0.0136 | -0.02% | +34.69% | +34.71% | $56.78K | $34.73 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.05% | -7.31% | -13.65% | $56.47K | $78.14 0.14% از ارزش بازار | 8,177 QUBTON | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | +0.00% | -0.02% | +37.14% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3322 |  Basis CashBACپایدار | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.05 | -0.05% | +0.22% | +2.69% | $52.77K | $10.15K 19.24% از ارزش بازار | 102 WBRK.BX | — |
| 3331 |  RookROOK | $0.0841 | +0.01% | +34.69% | +34.76% | $51.96K | $21.83 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.56 | -0.15% | -7.27% | -13.58% | $51.39K | $536.70 1.04% از ارزش بازار | 3,789 RQBTS | — |
| 3336 |  Joby Aviation rStockRJOBY | $5.09 | -0.20% | -6.45% | -12.00% | $51.18K | $1.05K 2.06% از ارزش بازار | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.54% | +1.35% | +4.03% | $50.99K | $120.74 0.24% از ارزش بازار | 43 RLLY | — |
| 3342 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.22 | -0.53% | +4.71% | +6.56% | $50.09K | $9.24K 18.44% از ارزش بازار | 1,464 RSQQQ | — |
| 3344 |  EYWAEYWA | $0.0004978 | +1.06% | -3.58% | +29.30% | $49.74K | $33.73K 67.81% از ارزش بازار | 99.91M EYWA | — |
| 3355 |  AgeOfGodsAOG | $0.0004610 | -0.00% | +0.22% | -4.77% | $47.7K | $17.85 0.04% از ارزش بازار | 103.47M AOG | — |
| 3356 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3360 |  Bridge MutualBMI | $0.0007197 | -0.02% | +34.69% | +34.71% | $46.56K | $6.23 0.01% از ارزش بازار | 64.7M BMI | — |
| 3363 |  Ferrum NetworkFRM | $0.0001610 | +0.01% | +34.69% | +34.76% | $46.2K | $1.50 0.00% از ارزش بازار | 287.01M FRM | — |
| 3374 |  USA Rare Earth rStockRUSAR | $11.78 | +0.17% | -6.60% | -14.09% | $44.9K | $3.86K 8.59% از ارزش بازار | 3,813 RUSAR | — |
| 3376 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -9.14% | -6.55% | $44.19K | $0.00 | 5,191 DJTC | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.01% | -4.10% | -5.41% | $40.67K | $544.68 1.34% از ارزش بازار | 4,607 UECON | — |
| 3408 |  NeurochainAINCN | $0.00004275 | +0.01% | +1.79% | -3.35% | $40.13K | $23.68 0.06% از ارزش بازار | 938.86M NCN | — |
| 3411 |  LogX NetworkLOGX | $0.00004000 | +0.36% | +9.27% | +12.61% | $40K | $1.19K 2.99% از ارزش بازار | 1B LOGX | — |
| 3419 |  Orion MoneyORION | $0.0004106 | -1.08% | -4.85% | -11.60% | $39.01K | $1.41K 3.61% از ارزش بازار | 95M ORION | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009568 | +1.39% | +5.86% | +21.12% | $38.93K | $19.05K 48.94% از ارزش بازار | 40.69M OXY | — |
| 3422 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3424 |  DinoSwapDINO | $0.0002472 | +0.00% | -0.56% | -3.42% | $38.43K | $0.00 | 155.47M DINO | — |
| 3439 |  ForTubeFOR | $0.00004575 | +0.45% | -97.08% | -17.00% | $36.37K | $8.38 0.02% از ارزش بازار | 795M FOR | — |
| 3443 |  Ciena rStockRCIEN | $396.51 | -0.33% | -12.00% | +1.57% | $35.96K | $893.73 2.49% از ارزش بازار | 91 RCIEN | — |
| 3444 |  BituneTUNE | $0.001135 | -0.00% | +6.13% | +0.96% | $35.53K | $5.75 0.02% از ارزش بازار | 31.3M TUNE | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.52 | +0.09% | -0.67% | +0.77% | $35.06K | $253.68K 723.50% از ارزش بازار | 477 FCXON | — |
| 3462 |  Jarvis RewardJRT | $0.001143 | +0.01% | +34.69% | +34.76% | $33.16K | $21.75 0.07% از ارزش بازار | 29.01M JRT | — |
| 3468 |  PockemyPKM | $0.00003257 | 0.00% | -1.93% | -43.88% | $32.57K | $0.00 | 999.94M PKM | — |
| 3471 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | -0.00% | -5.36% | -1.28% | $32.09K | $466.43K 1453.59% از ارزش بازار | 6,846 ACHRON | — |
| 3477 |  Wombat ExchangeWOM | $0.0005405 | +1.00% | +0.22% | -0.41% | $31.64K | $0.00 | 58.53M WOM | — |
| 3500 |  Solrise FinanceSLRS | $0.0001911 | +4.70% | -1.83% | +3.08% | $30.03K | $1.67K 5.56% از ارزش بازار | 157.11M SLRS | — |
| 3507 |  HordHORD | $0.0003367 | +0.06% | +5.03% | -26.36% | $29.84K | $0.00 | 88.62M HORD | — |
| 3508 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3515 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -16.20% | $29.34K | $0.00 | 28.65M LTX | — |
| 3517 |  Waste Management (Ondo Tokenized)WMON | $214.18 | +0.33% | +4.20% | +4.20% | $29.2K | $50.25 0.17% از ارزش بازار | 136 WMON | — |
| 3520 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.02% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $488.59 | +0.17% | +0.76% | +1.68% | $28.49K | $98.56 0.35% از ارزش بازار | 58 NOCON | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.07 | +0.09% | +2.28% | +4.11% | $27.69K | $34.8K 125.65% از ارزش بازار | 301 WKOX | — |
| 3535 |  Redwire rStockRRDW | $9.10 | -0.11% | -4.83% | -13.24% | $27.57K | $5.06K 18.35% از ارزش بازار | 3,031 RRDW | — |
| 3540 |  HedgetHGET | $0.0154 | -0.00% | -3.95% | +1.62% | $26.99K | $80.75 0.30% از ارزش بازار | 1.75M HGET | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.10 | +0.07% | -7.11% | -13.71% | $26.24K | $18.15K 69.18% از ارزش بازار | 2,002 RRGTI | — |
| 3547 |  UTYABSWAPUTYABمیم | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001474 | 0.00% | -0.45% | -5.94% | $25.34K | $0.00 | 171.88M DFYN | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.52 | +0.68% | +1.13% | +1.30% | $25.22K | $657.68K 2608.25% از ارزش بازار | 454 BACON | — |
| 3566 |  GataGATA | $0.0002200 | +0.01% | -1.28% | +9.60% | $24.7K | $2.48K 10.04% از ارزش بازار | 112.24M GATA | — |
| 3569 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -32.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.01% | +14.57% | +14.16% | $24.31K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3573 |  BeFi LabsBEFI | $0.0003084 | +0.33% | +32.60% | +25.19% | $23.95K | $0.00 | 77.64M BEFI | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3582 |  VEMP HorizonVEMP | $0.00004604 | +0.01% | +0.02% | +10.20% | $23.02K | $4.82 0.02% از ارزش بازار | 500M VEMP | — |
| 3585 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3586 |  Zenith ProtocolZTH | $0.00002327 | 0.00% | -2.13% | -43.04% | $22.57K | $0.00 | 970M ZTH | — |
| 3592 |  SpellfireSPELLFIRE | $0.00003401 | +1.10% | +1.16% | -4.02% | $21.76K | $24.98 0.11% از ارزش بازار | 640M SPELLFIRE | — |
| 3598 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $902.09 | 0.00% | -0.38% | -1.54% | $20.88K | $587.30 2.81% از ارزش بازار | 23 WGSX | — |