در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
defi
۱٬۳۹۱ دارایی با برچسب defi.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K 212.20% از ارزش بازار | 9,713 APLDON | — |
| 2719 |  SatLayerSLAY | $0.0002122 | +0.07% | +9.97% | -39.67% | $219.12K | $126.25 0.06% از ارزش بازار | 1.03B SLAY | — |
| 2731 |  dotmoovsMOOV | $0.0002928 | +0.02% | -5.60% | -2.61% | $214.06K | $13.52K 6.32% از ارزش بازار | 731.18M MOOV | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2733 |  RubicRBC | $0.001285 | -0.30% | -1.61% | -18.88% | $212.41K | $39.99K 18.82% از ارزش بازار | 165.28M RBC | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K 42.02% از ارزش بازار | 348 MAX | — |
| 2745 |  CheckDotCDT | $0.0266 | 0.00% | -0.65% | -7.47% | $206.09K | $0.00 | 7.75M CDT | — |
| 2746 |  Palo Alto Networks xStockPANWX | $403.74 | -0.00% | -3.58% | -0.70% | $205.58K | $0.00 | 509 PANWX | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2754 |  CoreWeave rStockRCRWV | $78.33 | -0.03% | -5.20% | -10.98% | $203.58K | $54.35K 26.70% از ارزش بازار | 2,599 RCRWV | — |
| 2761 |  AXT Inc rStockRAXTI | $62.26 | -0.77% | -8.20% | -28.08% | $200.85K | $1.03M 513.92% از ارزش بازار | 3,226 RAXTI | — |
| 2777 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -1.48% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.60% | -6.24% | $192.84K | $0.00 | 58.42M UFI | — |
| 2791 |  Super Micro Computer rStockRSMCI | $38.93 | -0.31% | -6.59% | -10.00% | $190.12K | $66.45K 34.95% از ارزش بازار | 4,884 RSMCI | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.36 | -0.01% | +1.77% | -0.82% | $189.36K | $156.75K 82.78% از ارزش بازار | 256 WMETAX | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  SinverseSIN | $0.0002015 | -0.02% | -4.31% | +34.71% | $187.62K | $1.98K 1.06% از ارزش بازار | 930.94M SIN | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K 46.15% از ارزش بازار | 9,149 CMCSAX | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K 119.06% از ارزش بازار | 1,172 AZNX | — |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.74 | +0.10% | -1.39% | -5.73% | $185.71K | $201.45K 108.48% از ارزش بازار | 1,200 WMSTRX | — |
| 2808 |  StafiFIS | $0.001303 | -0.41% | -11.74% | -25.47% | $185.03K | $9.58K 5.18% از ارزش بازار | 142.04M FIS | — |
| 2810 |  R0AR Token1R0R | $0.0004404 | 0.00% | -2.70% | -18.86% | $182.24K | $0.00 | 413.78M 1R0R | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% از ارزش بازار | 1,975 MDTX | — |
| 2818 |  AutoAUTO | $2.35 | -0.01% | -1.22% | -4.25% | $180.07K | $1.05 0.00% از ارزش بازار | 76,667 AUTO | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K 21.32% از ارزش بازار | 842 HONX | — |
| 2831 |  TaraxaTARA | $0.00002850 | -2.76% | +3.82% | +9.67% | $174.11K | $52.89K 30.38% از ارزش بازار | 6.11B TARA | — |
| 2832 |  DynexDNX | $0.001607 | +12.77% | +31.78% | +43.23% | $173.81K | $31.95K 18.38% از ارزش بازار | 108.14M DNX | — |
| 2834 |  Ondas rStockRONDS | $6.62 | +0.30% | -2.24% | -11.09% | $173.41K | $2.37K 1.37% از ارزش بازار | 26,188 RONDS | — |
| 2837 |  zkLinkZKL | $0.0002720 | -0.49% | -3.03% | -6.30% | $172.45K | $65.94K 38.23% از ارزش بازار | 633.96M ZKL | — |
| 2840 |  Heroes of NFTHON | $0.001696 | 0.00% | -7.88% | -9.23% | $171.1K | $0.00 | 100.89M HON | — |
| 2841 |  MP Materials rStockRMP | $43.33 | -0.00% | -6.09% | -7.73% | $170.97K | $31.59K 18.48% از ارزش بازار | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2851 |  ZetaZEX | $0.0008906 | -0.40% | +2.64% | -5.53% | $167.22K | $231.50 0.14% از ارزش بازار | 187.76M ZEX | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K 4.28% از ارزش بازار | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K 0.79% از ارزش بازار | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002072 | +0.14% | +0.20% | +6.35% | $163.83K | $413.51 0.25% از ارزش بازار | 790.64M XCV | — |
| 2861 |  MultibitMUBI | $0.0001723 | 0.00% | -3.18% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2873 |  dForceDF | $0.0001578 | +0.12% | -98.45% | -98.47% | $157.82K | $0.00 | 999.93M DF | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2882 |  HAPIHAPI | $0.2082 | 0.00% | -5.30% | -13.52% | $152.45K | $0.00 | 732,248 HAPI | — |
| 2883 |  Empty Set DollarESDپایدار | $0.0003414 | +0.01% | +34.69% | +34.76% | $152.25K | $2.04 0.00% از ارزش بازار | 446.01M ESD | — |
| 2887 |  NFPromptNFP | $0.0002528 | +2.59% | +0.74% | -10.10% | $151.87K | $102.69K 67.61% از ارزش بازار | 600.81M NFP | — |
| 2889 |  Xend FinanceRWA | $0.001415 | +1.25% | -5.57% | -12.10% | $151.43K | $5.05K 3.34% از ارزش بازار | 107.03M RWA | — |
| 2892 |  BakerySwapBAKE | $0.0005160 | -0.73% | +73.82% | +101.01% | $149.52K | $7.63K 5.10% از ارزش بازار | 289.77M BAKE | — |
| 2896 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -0.36% | -0.77% | $148.35K | $65.72 0.04% از ارزش بازار | 1.27B PELL | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | -0.14% | +2.16% | +7.06% | $146.36K | $36.65K 25.04% از ارزش بازار | 5,373 WGMEX | — |
| 2909 |  SuperpSUP | $0.0002396 | -3.38% | -12.66% | -58.06% | $142.83K | $35.61K 24.94% از ارزش بازار | 596.16M SUP | — |
| 2911 |  Choise.aiCHO | $0.0002587 | -2.64% | -0.01% | -0.52% | $142.21K | $58.67K 41.26% از ارزش بازار | 549.67M CHO | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.83 | +0.03% | -0.92% | -3.02% | $138.35K | $176.06K 127.26% از ارزش بازار | 761 WCOINX | — |
| 2927 |  BloktopiaBLOK | $0.000005538 | 0.00% | -1.45% | +3.65% | $137.3K | $0.00 | 24.79B BLOK | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K 44.11% از ارزش بازار | 605 OKTAX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.39 | -0.15% | -4.35% | -4.87% | $136.04K | $19.53K 14.35% از ارزش بازار | 990 WORCLX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 0.40% از ارزش بازار | 383 GOOGON | — |
| 2949 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.10 | +0.10% | +0.93% | +3.02% | $132.09K | $15.48K 11.72% از ارزش بازار | 242 WMSFTX | — |
| 2957 |  BabySwapBABY | $0.0002100 | -0.00% | -1.13% | -3.28% | $130.36K | $0.00 | 620.9M BABY | — |
| 2959 |  AffynFYN | $0.0005119 | +1.18% | -13.22% | -17.07% | $130.03K | $1.54K 1.18% از ارزش بازار | 254.03M FYN | — |
| 2961 |  AME ChainAME | $0.0002593 | +0.00% | -0.31% | -0.17% | $129.64K | $63.64K 49.09% از ارزش بازار | 500M AME | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M 821.40% از ارزش بازار | 176 STXON | — |
| 2973 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -2.73% | -2.33% | $127.53K | $201.90 0.16% از ارزش بازار | 12.2B DIONE | — |
| 2978 |  KarlsenKLS | $0.00004152 | +0.01% | -11.19% | +13.03% | $125.78K | $0.00 | 3.03B KLS | — |
| 2980 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -75.58% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2985 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -2.02% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2986 |  IdenaIDNA | $0.001238 | +0.00% | -0.04% | +11.34% | $122.89K | $0.00 | 99.27M IDNA | — |
| 2992 |  FrontierFRONT | $0.0157 | 0.00% | -1.28% | -4.44% | $122.06K | $0.00 | 7.76M FRONT | — |
| 2994 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -3.48% | -3.36% | $121.56K | $0.00 | 344 WAVGOX | — |
| 2997 |  Lam Research rStockRLRCX | $303.02 | +0.26% | -5.02% | -12.51% | $120.9K | $1.4K 1.16% از ارزش بازار | 399 RLRCX | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K 212.49% از ارزش بازار | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $195.33 | +0.19% | -9.30% | -8.27% | $118.35K | $25.64K 21.67% از ارزش بازار | 606 RCRDO | — |
| 3011 |  VK TokenVK | $0.00001067 | -0.36% | -4.41% | -47.36% | $116.31K | $45.61 0.04% از ارزش بازار | 10.9B VK | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.44 | +0.13% | -0.11% | +10.01% | $115.91K | $23.81K 20.54% از ارزش بازار | 556 WPLTRX | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3024 |  EclipseES | $0.0008544 | +0.51% | -7.24% | +8.05% | $113.33K | $1.1M 967.42% از ارزش بازار | 132.65M ES | — |
| 3025 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,740 XBC | — |
| 3026 |  holorideRIDE | $0.0001278 | +0.13% | -1.90% | -11.14% | $112.48K | $0.00 | 879.9M RIDE | — |
| 3033 |  Alpaca FinanceALPACA | $0.0007278 | -0.00% | -0.48% | -2.55% | $110.38K | $0.00 | 151.67M ALPACA | — |
| 3034 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3036 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.53 | -0.08% | -1.91% | -4.75% | $109.91K | $710.66 0.65% از ارزش بازار | 1,013 WHOODX | — |
| 3039 |  CryowarCWAR | $0.0004199 | +0.01% | +1.47% | -22.86% | $109.17K | $309.14 0.28% از ارزش بازار | 260M CWAR | — |
| 3040 |  RallyRLY | $0.00001796 | 0.00% | -2.15% | -10.81% | $108.62K | $0.00 | 6.05B RLY | — |
| 3043 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  K9 Finance DAOKNINEمیم | $0.0000002666 | 0.00% | -2.41% | -9.34% | $107.23K | $0.00 | 402.27B KNINE | — |
| 3050 |  IBM rStockRIBM | $227.66 | +0.20% | +0.04% | +2.59% | $107.05K | $1.98K 1.85% از ارزش بازار | 470 RIBM | — |
| 3053 |  OpulousOPUL | $0.0002124 | +3042.20% | -3.86% | +9.49% | $106.22K | $71.22 0.07% از ارزش بازار | 500M OPUL | — |
| 3057 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3058 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $93.77 | -6.00% | -10.66% | -19.46% | $105.56K | $4.16 0.00% از ارزش بازار | 1,126 WINTCX | — |
| 3060 |  WamWAM | $0.0002266 | +0.03% | +1.50% | -10.35% | $105.31K | $2.32K 2.20% از ارزش بازار | 464.78M WAM | — |
| 3061 |  LightLinkLL | $0.001289 | +0.05% | -3.85% | +7.51% | $105.24K | $23.36K 22.20% از ارزش بازار | 81.67M LL | — |
| 3065 |  Sharpe AISAI | $0.0009328 | -0.03% | -2.99% | -11.20% | $104.31K | $59.38K 56.93% از ارزش بازار | 111.82M SAI | — |
| 3068 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.86% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.80 | +0.03% | -1.12% | +1.81% | $103.72K | $35.08 0.03% از ارزش بازار | 928 RFUTU | — |
| 3075 |  Blackstone xStockBXX | $115.54 | +0.14% | +0.07% | +3.13% | $103.54K | $3.64K 3.52% از ارزش بازار | 896 BXX | — |
| 3076 |  IonQ rStockRIONQ | $36.08 | -0.03% | -9.65% | -16.29% | $103.51K | $33.51K 32.37% از ارزش بازار | 2,868 RIONQ | — |
| 3082 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.61 | 0.00% | -2.97% | +0.29% | $99.56K | $0.00 | 267 AVGOC | — |