در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۵ دارایی با برچسب coin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  WavesWAVES | $0.2737 | -0.80% | +2.23% | -9.03% | $37.88M | $3.47M 9.17% از ارزش بازار | 138.41M WAVES | — |
| 478 |  Sahara AISAHARA | $0.008914 | +0.22% | +1.60% | -3.27% | $37.85M | $6.94M 18.35% از ارزش بازار | 4.24B SAHARA | — |
| 489 |  Datamine FLUXFLUX | $0.0870 | +0.12% | +4.57% | +12.25% | $36.67M | $7.73M 21.09% از ارزش بازار | 421.51M FLUX | — |
| 496 |  ao ComputerAOL1 | $4.69 | +0.39% | +6.11% | -0.47% | $35.99M | $162.34K 0.45% از ارزش بازار | 7.67M AO | — |
| 502 |  AbeyABEY | $0.0339 | +0.91% | +1.46% | +9.75% | $35.69M | $11.43K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 507 |  IoTeXIOTX | $0.003744 | +0.02% | +0.94% | +2.68% | $35.19M | $1.06M 3.01% از ارزش بازار | 9.44B IOTX | — |
| 509 |  ElectroneumETNL1 | $0.001948 | -1.38% | -1.43% | -1.61% | $35.02M | $238.22K 0.68% از ارزش بازار | 17.98B ETN | |
| 519 |  SteemSTEEM | $0.0605 | -0.32% | -0.18% | -3.84% | $33.86M | $2.44M 7.20% از ارزش بازار | 560.39M STEEM | — |
| 522 |  TerraLUNA | $0.0475 | -0.27% | +1.07% | -6.51% | $33.7M | $2.52M 7.48% از ارزش بازار | 709.98M LUNA | — |
| 531 |  ZoraZORA | $0.007350 | +0.09% | +0.73% | -4.69% | $32.93M | $8.81M 26.75% از ارزش بازار | 4.47B ZORA | — |
| 533 |  HiveHIVE | $0.0556 | -0.33% | +0.36% | -2.83% | $32.84M | $535.87K 1.63% از ارزش بازار | 590.1M HIVE | — |
| 544 |  IOSTIOST | $0.0008806 | -0.27% | +2.21% | +4.02% | $31.69M | $4.79M 15.11% از ارزش بازار | 36.04B IOST | — |
| 559 |  CoreCORE | $0.0204 | -0.12% | +2.00% | -5.93% | $30.62M | $2.16M 7.07% از ارزش بازار | 1.5B CORE | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005403 | -0.35% | +0.83% | -6.29% | $30.13M | $1.17M 3.87% از ارزش بازار | 5.58B USTC | — |
| 569 |  EthereumPoWETHWL1 | $0.2762 | -0.30% | -0.54% | -5.54% | $29.77M | $2.31M 7.75% از ارزش بازار | 107.82M ETHW | — |
| 574 |  OsmosisOSMO | $0.0369 | +1.28% | +5.75% | +2.82% | $29.29M | $4.77M 16.28% از ارزش بازار | 791.85M OSMO | — |
| 577 |  HarmonyONEL1 | $0.001926 | +0.18% | -5.78% | -19.21% | $28.95M | $7.42M 25.64% از ارزش بازار | 15.03B ONE | |
| 584 |  ArdorARDR | $0.0284 | +0.27% | -0.65% | -5.19% | $28.33M | $1.69M 5.96% از ارزش بازار | 998.47M ARDR | — |
| 591 |  KiiChainKII | $0.0883 | +0.06% | +0.61% | -1.47% | $27.59M | $9.69M 35.12% از ارزش بازار | 312.45M KII | — |
| 593 |  RavencoinRVN | $0.001721 | -2.74% | -13.83% | -29.97% | $27.5M | $31.84M 115.75% از ارزش بازار | 16.51B RVN | — |
| 596 |  ErgoERGL1 | $0.3287 | -0.20% | -1.08% | +2.58% | $27.44M | $212.96K 0.78% از ارزش بازار | 83.48M ERG | — |
| 604 |  WAXWAXP | $0.005850 | -0.54% | +0.87% | -4.90% | $26.89M | $784.81K 2.92% از ارزش بازار | 4.61B WAXP | — |
| 629 |  XertraSTRAXL1 | $0.0115 | +0.74% | +3.99% | -0.06% | $25.41M | $1.88M 7.41% از ارزش بازار | 2.22B STRAX | — |
| 633 |  FogoFOGOL1 | $0.004749 | -0.42% | -1.25% | -15.19% | $24.89M | $2.39M 9.59% از ارزش بازار | 5.23B FOGO | — |
| 640 |  NamecoinNMC | $1.67 | -0.21% | +1.09% | +98.41% | $24.54M | $6.86 0.00% از ارزش بازار | 14.74M NMC | — |
| 654 |  ChiaXCHL1 | $1.62 | -0.05% | +1.32% | +2.48% | $23.29M | $791.52K 3.40% از ارزش بازار | 14.41M XCH | — |
| 665 |  OHO BlockchainOHO | $0.0009246 | +0.42% | +1.09% | -2.16% | $22.31M | $130.05K 0.58% از ارزش بازار | 24.12B OHO | — |
| 690 |  ShentuCTK | $0.1293 | -0.86% | -1.45% | +0.65% | $21.32M | $1.42M 6.68% از ارزش بازار | 164.94M CTK | — |
| 703 |  ConstellationDAG | $0.006999 | +3.17% | +5.65% | -4.14% | $20.76M | $394.25K 1.90% از ارزش بازار | 2.87B DAG | — |
| 709 |  Binance-Peg FiroFIRO | $1.06 | -2.98% | +9.08% | -8.41% | $20.29M | $120.03K 0.59% از ارزش بازار | 19.14M FIRO | — |
| 723 |  MediblocMED | $0.001700 | -0.17% | -2.09% | -3.77% | $19.62M | $633.46K 3.23% از ارزش بازار | 11.54B MED | — |
| 730 |  SymbolXYM | $0.002928 | +0.69% | +0.59% | -2.09% | $19.17M | $8.33K 0.04% از ارزش بازار | 6.55B XYM | — |
| 745 |  RadworksRAD | $0.3134 | +0.91% | +3.23% | +18.52% | $18.51M | $7.16M 38.67% از ارزش بازار | 59.08M RAD | — |
| 750 |  TaikoTAIKO | $0.0839 | -0.57% | +1.13% | -8.30% | $18.37M | $3.31M 18.04% از ارزش بازار | 218.86M TAIKO | — |
| 751 |  AdsharesADS | $0.4738 | +0.03% | +1.11% | -2.60% | $18.36M | $206.16K 1.12% از ارزش بازار | 38.75M ADS | — |
| 763 |  MetaMUIMMUI | $0.0374 | +0.01% | +4.17% | -8.18% | $17.79M | $374.54K 2.11% از ارزش بازار | 476.25M MMUI | — |
| 800 |  BitlayerBTR | $0.0484 | -1.01% | -5.36% | -2.70% | $16.13M | $2.26M 14.00% از ارزش بازار | 333.29M BTR | — |
| 802 |  ICONICXL1 | $0.0147 | -0.54% | -0.86% | +0.73% | $16.11M | $5.88M 36.49% از ارزش بازار | 1.1B ICX | — |
| 810 |  QIE BlockchainQIEL1 | $0.1872 | +0.01% | -0.27% | +1.81% | $15.79M | $41.74K 0.26% از ارزش بازار | 84.37M QIE | |
| 821 |  KatanaKAT | $0.004616 | -0.37% | +0.70% | -3.30% | $15.07M | $3.17M 21.02% از ارزش بازار | 3.27B KAT | — |
| 823 |  MetadiumMETA | $0.008595 | -0.18% | -3.82% | -2.63% | $15M | $447.69K 2.98% از ارزش بازار | 1.75B META | — |
| 829 |  HemiHEMI | $0.005911 | -1.09% | +2.50% | -1.53% | $14.83M | $7.9M 53.23% از ارزش بازار | 2.51B HEMI | — |
| 845 |  DymensionDYM | $0.0210 | -2.32% | +13.66% | +7.49% | $13.98M | $37.25M 266.37% از ارزش بازار | 665.89M DYM | — |
| 856 |  VenomVENOM | $0.0137 | +0.52% | +4.11% | +15.05% | $13.5M | $16.61K 0.12% از ارزش بازار | 988.92M VENOM | — |
| 857 |  FluentBLEND | $0.0674 | -0.81% | +1.98% | -0.01% | $13.47M | $13.43M 99.70% از ارزش بازار | 200M BLEND | — |
| 858 |  Epic Private Internet CashEPIC | $0.6921 | -0.76% | -3.11% | +46.59% | $13.46M | $0.00 | 19.45M EPIC | — |
| 860 |  CornCORN | $0.0255 | -0.23% | +0.38% | -1.90% | $13.39M | $2.34M 17.46% از ارزش بازار | 525M CORN | — |
| 875 |  Hippo ProtocolHP | $0.008786 | -1.71% | -1.93% | -11.61% | $12.93M | $135.44K 1.05% از ارزش بازار | 1.47B HP | — |
| 876 |  MoonbeamGLMR | $0.0106 | -0.47% | -0.00% | -7.37% | $12.83M | $4.99M 38.85% از ارزش بازار | 1.22B GLMR | — |
| 890 |  Decentralized SocialDESO | $1.38 | +0.01% | +2.47% | +4.95% | $12.29M | $1.9K 0.02% از ارزش بازار | 8.88M DESO | — |
| 891 |  BounceBitBB | $0.009849 | -0.08% | +1.09% | +2.80% | $12.28M | $14.41M 117.40% از ارزش بازار | 1.25B BB | — |
| 913 |  MobileCoinMOB | $0.0584 | +0.01% | -0.52% | -10.58% | $11.59M | $47.03 0.00% از ارزش بازار | 198.4M MOB | — |
| 914 |  FortaFORT | $0.0178 | +0.63% | -0.51% | +12.31% | $11.59M | $816.36K 7.04% از ارزش بازار | 651.97M FORT | — |
| 917 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.42% | $11.44M | $0.00 | 2.59M XCP | — |
| 918 |  WanchainWANL1 | $0.0570 | -0.73% | -0.63% | -1.70% | $11.35M | $133.51K 1.18% از ارزش بازار | 199.32M WAN | — |
| 927 |  DiviDIVI | $0.002319 | -0.00% | +0.36% | -21.75% | $11.12M | $0.00 | 4.79B DIVI | — |
| 945 |  Ref FinanceREF | $0.1114 | +2.19% | +13.69% | +16.94% | $10.7M | $396.05 0.00% از ارزش بازار | 96M REF | — |
| 946 |  GunzGUN | $0.002887 | +0.16% | -1.10% | -9.92% | $10.71M | $3.59M 33.51% از ارزش بازار | 3.71B GUN | — |
| 949 |  Energy Web TokenEWT | $0.3510 | -0.00% | +1.45% | -11.39% | $10.65M | $270.07K 2.54% از ارزش بازار | 30.06M EWT | — |
| 951 |  KomodoKMD | $0.0781 | 0.00% | +0.96% | +95.92% | $10.62M | $2.80 0.00% از ارزش بازار | 135.95M KMD | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004780 | +1.68% | +3.32% | -0.49% | $10.61M | $666.89K 6.28% از ارزش بازار | 2.22B BOB | — |
| 954 |  Gleec CoinGLEEC | $0.0579 | +0.01% | +47.57% | -0.95% | $10.53M | $0.02 0.00% از ارزش بازار | 181.76M GLEEC | — |
| 956 |  Cycle NetworkCYC | $0.0681 | +0.04% | +0.93% | +1.12% | $10.47M | $418.98K 4.00% از ارزش بازار | 153.7M CYC | — |
| 968 |  PeercoinPPC | $0.3361 | +0.04% | -27.23% | -14.75% | $10.24M | $4.86K 0.05% از ارزش بازار | 30.48M PPC | — |
| 978 |  Boba NetworkBOBA | $0.0205 | -0.91% | -0.00% | -5.61% | $10.14M | $1.89M 18.62% از ارزش بازار | 493.58M BOBA | — |
| 983 |  Ambire WalletWALLET | $0.0139 | +1.58% | +1.77% | -11.96% | $10.06M | $11.59K 0.12% از ارزش بازار | 724.84M WALLET | — |
| 989 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 991 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 997 |  AlephiumALPH | $0.0696 | +0.39% | +0.95% | +3.52% | $9.77M | $99.96K 1.02% از ارزش بازار | 140.38M ALPH | — |
| 1009 |  PEPECOINPEPمیم | $0.00009134 | +0.48% | -4.00% | +0.24% | $9.4M | $38.08K 0.41% از ارزش بازار | 102.92B PEP | — |
| 1024 |  WhitecoinXWC | $0.0119 | -0.61% | +7.20% | -17.38% | $9.11M | $756.65K 8.31% از ارزش بازار | 764.32M XWC | — |
| 1043 |  ApertumAPTM | $0.0432 | +0.03% | +13.68% | -23.87% | $8.78M | $367.89K 4.19% از ارزش بازار | 203.18M APTM | — |
| 1055 |  ElastosELA | $0.3656 | -0.46% | +0.51% | -7.44% | $8.44M | $35.53K 0.42% از ارزش بازار | 23.09M ELA | — |
| 1058 |  TAC ProtocolTAC | $0.001396 | -0.86% | -3.13% | -9.84% | $8.39M | $1.06M 12.68% از ارزش بازار | 6.01B TAC | — |
| 1061 |  AhaTokenAHTمیم | $0.001147 | +1.12% | -2.26% | -2.14% | $8.35M | $420.18K 5.03% از ارزش بازار | 7.28B AHT | — |
| 1062 |  KONETKONET | $0.0175 | -3.06% | +0.67% | +1.40% | $8.35M | $1.43M 17.10% از ارزش بازار | 477.16M KONET | — |
| 1065 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1071 |  MAP ProtocolMAPO | $0.001311 | +0.13% | +1.69% | +0.40% | $8.2M | $527.21K 6.43% از ارزش بازار | 6.26B MAPO | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  TelosTLOS | $0.0178 | -0.16% | +0.55% | -0.50% | $8.02M | $354.39K 4.42% از ارزش بازار | 451.53M TLOS | — |
| 1095 |  Bitcoin GoldBTG | $0.4418 | -0.17% | +70.72% | -33.23% | $7.74M | $0.00 | 17.51M BTG | — |
| 1098 |  TEXITcoinTXC | $0.1216 | +0.11% | -2.63% | -18.98% | $7.66M | $7.62K 0.10% از ارزش بازار | 62.96M TXC | — |
| 1128 |  LUKSOLYX | $0.2318 | +0.70% | -0.92% | -2.05% | $7.08M | $104.19K 1.47% از ارزش بازار | 30.54M LYX | — |
| 1138 |  Islamic CoinISLM | $0.003144 | +0.85% | -0.97% | -4.05% | $6.87M | $228.84 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1140 |  AMO CoinAMO | $0.0003233 | +0.01% | -1.48% | -1.03% | $6.85M | $23.13K 0.34% از ارزش بازار | 21.2B AMO | — |
| 1146 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1162 |  YcashYEC | $0.3768 | +1.66% | +4.33% | +6.36% | $6.4M | $0.00 | 16.97M YEC | — |
| 1175 |  NexANEXA | $0.000001056 | +1.52% | +2.93% | -0.57% | $6.19M | $64.39K 1.04% از ارزش بازار | 5.86T NEXA | — |
| 1197 |  MCOINMCOIN | $0.0332 | -0.32% | +4.97% | -7.70% | $5.87M | $86.5K 1.47% از ارزش بازار | 177M MCOIN | — |
| 1198 |  CONXXPLA | $0.005669 | -1.18% | -4.05% | -1.87% | $5.81M | $461.01K 7.94% از ارزش بازار | 1.02B XPLA | — |
| 1199 |  SecretSCRT | $0.008464 | +0.36% | -2.58% | -24.13% | $5.8M | $27.02K 0.47% از ارزش بازار | 684.92M SCRT | — |
| 1200 |  Steem DollarsSBDپایدار | $0.5902 | -0.16% | -2.25% | +2.47% | $5.78M | $1.57M 27.08% از ارزش بازار | 9.8M SBD | — |
| 1206 |  KleverKLV | $0.0006420 | -0.14% | -1.18% | -6.91% | $5.7M | $112.5K 1.97% از ارزش بازار | 8.88B KLV | — |
| 1210 |  ZclassicZCL | $0.6100 | -0.69% | +1.44% | -36.92% | $5.67M | $0.00 | 9.29M ZCL | — |
| 1218 |  PRIZMPZM | $0.001121 | -4.69% | -12.93% | -24.65% | $5.35M | $393.96 0.01% از ارزش بازار | 4.78B PZM | — |
| 1225 |  BytecoinBCN | $0.00003006 | +0.01% | -0.03% | +4.09% | $5.53M | $0.36 0.00% از ارزش بازار | 184.07B BCN | — |
| 1238 |  MEVerseMEV | $0.003132 | +0.40% | -1.49% | -10.18% | $5.41M | $128.4K 2.37% از ارزش بازار | 1.73B MEV | — |
| 1244 |  PIVXPIVX | $0.0499 | -0.37% | -8.68% | -2.49% | $5.36M | $393.94K 7.35% از ارزش بازار | 107.52M PIVX | — |
| 1250 |  NKNNKN | $0.006574 | -0.00% | +5.05% | +1.39% | $5.3M | $29.07K 0.55% از ارزش بازار | 805.97M NKN | — |
| 1271 |  HandshakeHNS | $0.007525 | +0.01% | -24.64% | +9.72% | $5.1M | $200.14 0.00% از ارزش بازار | 677.73M HNS | — |