در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
coin
۴۰۵ دارایی با برچسب coin.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,597 | -0.53% | +0.76% | -3.75% | $1.68T | $13.41B 0.80% از ارزش بازار | 20.1M BTC | |
| 4 |  BNBBNB | $752.04 | -0.33% | +0.61% | -6.10% | $99.98B | $1.01B 1.01% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.41 | -0.59% | +0.83% | -7.90% | $88.52B | $1.15B 1.30% از ارزش بازار | 63.13B XRP | |
| 7 |  SolanaSOLL1 | $111.75 | -0.42% | +1.88% | -8.25% | $65.44B | $1.7B 2.59% از ارزش بازار | 589.11M SOL | |
| 8 |  TRONTRXL1 | $0.3323 | +0.14% | +0.54% | -1.71% | $31.39B | $308.1M 0.98% از ارزش بازار | 94.99B TRX | |
| 10 |  ZcashZECL1 | $1,278 | -1.46% | +4.18% | -5.60% | $21.39B | $851.87M 3.98% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0870 | -0.52% | +1.90% | -10.25% | $13.49B | $483.38M 3.58% از ارزش بازار | 156.29B DOGE | |
| 12 |  MoneroXMR | $531.82 | -0.47% | +1.64% | -1.94% | $10.08B | $91.09M 0.90% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2503 | -0.95% | +1.17% | -5.71% | $9.15B | $383.86M 4.20% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.85 | -1.49% | +12.44% | +19.21% | $7.6B | $1.27B 16.72% از ارزش بازار | 1.31B NEAR | |
| 17 |  StellarXLM | $0.2016 | -0.97% | +2.96% | -10.57% | $7.04B | $169.8M 2.41% از ارزش بازار | 35.06B XLM | |
| 18 |  Bitcoin CashBCHL1 | $285.47 | -0.65% | +3.14% | -10.78% | $5.72B | $146.46M 2.56% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $65.06 | -0.37% | +2.73% | -8.22% | $5.02B | $182.85M 3.64% از ارزش بازار | 77.71M LTC | |
| 20 |  CantonCCL1 | $0.1260 | -0.86% | +6.21% | -1.98% | $5B | $22.27M 0.45% از ارزش بازار | 39.82B CC | |
| 21 |  AvalancheAVAXL1 | $10.87 | -0.42% | +6.09% | -0.67% | $4.83B | $329.47M 6.82% از ارزش بازار | 443.35M AVAX | |
| 24 |  SuiSUI | $1.12 | -1.12% | +1.54% | -9.39% | $4.58B | $476.44M 10.40% از ارزش بازار | 4.12B SUI | |
| 27 |  HederaHBARL1 | $0.0940 | -1.15% | +2.61% | -10.52% | $4.1B | $61.52M 1.50% از ارزش بازار | 44B HBAR | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.54% | -0.75% | -5.57% | $4.07B | $52.38M 1.29% از ارزش بازار | 2.83B GRAM | |
| 34 |  CronosCRO | $0.0617 | -0.22% | +3.49% | -12.14% | $3B | $5.84M 0.19% از ارزش بازار | 49.55B CRO | |
| 42 |  PolkadotDOT | $1.24 | -0.84% | +0.32% | +2.52% | $2.11B | $108.26M 5.12% از ارزش بازار | 1.71B DOT | |
| 43 |  MemeCoreMمیم | $0.9247 | -0.52% | -5.59% | -11.41% | $2.11B | $1.12M 0.05% از ارزش بازار | 2.29B M | |
| 46 |  Internet ComputerICP | $3.49 | -0.88% | +13.95% | +3.02% | $1.92B | $109.01M 5.67% از ارزش بازار | 557.36M ICP | |
| 55 |  Ethereum ClassicETCL1 | $8.44 | -0.72% | +1.44% | -6.82% | $1.33B | $31.74M 2.38% از ارزش بازار | 158.74M ETC | |
| 61 |  AlgorandALGOL1 | $0.1270 | -0.41% | +7.99% | -3.02% | $1.14B | $111.15M 9.71% از ارزش بازار | 9.07B ALGO | |
| 62 |  KaspaKAS | $0.0418 | -0.75% | +4.14% | -4.19% | $1.14B | $8.38M 0.74% از ارزش بازار | 27.75B KAS | |
| 67 |  Cosmos HubATOM | $1.92 | -0.41% | -1.03% | +8.89% | $1.02B | $95.46M 9.36% از ارزش بازار | 535.2M ATOM | |
| 68 |  FilecoinFILL1 | $1.24 | -1.12% | +13.06% | +15.81% | $1.02B | $248.76M 24.39% از ارزش بازار | 834.82M FIL | |
| 77 |  AptosAPT | $0.9011 | -0.43% | +5.23% | +11.81% | $781.15M | $150.27M 19.24% از ارزش بازار | 871.52M APT | |
| 78 |  XDC NetworkXDCL1 | $0.0354 | +0.13% | +0.43% | +7.38% | $752.39M | $8.19M 1.09% از ارزش بازار | 21.48B XDC | |
| 80 |  StacksSTXL1 | $0.3878 | -1.49% | -3.51% | -0.93% | $707.33M | $23.78M 3.36% از ارزش بازار | 1.81B STX | |
| 82 |  VeChainVETL1 | $0.007953 | -1.21% | +2.01% | -10.92% | $677.09M | $10.75M 1.59% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $52.64 | -1.22% | +3.82% | -12.39% | $672.01M | $61.09M 9.09% از ارزش بازار | 12.86M DASH | |
| 87 |  FlareFLRL1 | $0.007002 | -0.78% | +0.69% | -4.23% | $606.03M | $1.72M 0.28% از ارزش بازار | 87.15B FLR | |
| 89 |  Artificial Superintelligence AllianceFET | $0.2361 | -1.98% | +6.73% | -8.75% | $554.25M | $200.74M 36.22% از ارزش بازار | 2.36B FET | |
| 92 |  SeiSEIL1 | $0.0700 | -0.46% | +3.63% | -4.40% | $531.8M | $46.08M 8.67% از ارزش بازار | 7.58B SEI | |
| 98 |  PlasmaXPLL1 | $0.0877 | -1.43% | +0.83% | -9.75% | $394.33M | $57.1M 14.48% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.30 | -0.46% | -2.09% | -5.04% | $387.91M | $6.65M 1.71% از ارزش بازار | 20.1M BSV | |
| 107 |  TezosXTZL1 | $0.3164 | -1.67% | +5.16% | -5.49% | $347.6M | $10.81M 3.11% از ارزش بازار | 1.1B XTZ | |
| 108 |  ConfluxCFXL1 | $0.0643 | -4.25% | +7.77% | +20.11% | $345.79M | $191.98M 55.52% از ارزش بازار | 5.25B CFX | |
| 110 |  KiteKITE | $0.1284 | -0.41% | +2.15% | -13.22% | $326.23M | $11.88M 3.64% از ارزش بازار | 2.57B KITE | |
| 114 |  MonadMONL1 | $0.0269 | -1.83% | +8.01% | -19.04% | $316.8M | $33.1M 10.45% از ارزش بازار | 11.83B MON | |
| 119 |  DecredDCR | $16.75 | -0.50% | -1.47% | -9.96% | $293.74M | $687.63K 0.23% از ارزش بازار | 17.64M DCR | |
| 121 |  Terra Luna ClassicLUNC | $0.00005157 | -0.47% | +0.98% | -3.32% | $282.5M | $7.67M 2.72% از ارزش بازار | 5.52T LUNC | |
| 122 |  ArweaveAR | $4.30 | -1.21% | +5.17% | -4.60% | $280.27M | $12.69M 4.53% از ارزش بازار | 65.65M AR | |
| 128 |  IOTAIOTA | $0.0524 | -0.51% | +3.56% | -12.18% | $245.15M | $7.89M 3.22% از ارزش بازار | 4.68B IOTA | |
| 134 |  Akash NetworkAKT | $0.7878 | -1.73% | +9.14% | -1.55% | $228.21M | $8.8M 3.86% از ارزش بازار | 298.73M AKT | |
| 135 |  THORChainRUNEL1 | $0.6990 | -0.80% | +2.19% | -13.24% | $227.84M | $6.8M 2.98% از ارزش بازار | 328.56M RUNE | |
| 136 |  Theta NetworkTHETAL1 | $0.2268 | -1.55% | +0.80% | -4.41% | $222.87M | $3.66M 1.64% از ارزش بازار | 1B THETA | |
| 149 |  NEONEOL1 | $2.61 | -1.60% | +1.40% | +1.14% | $184.07M | $17.82M 9.68% از ارزش بازار | 70.54M NEO | |
| 154 |  VaultaAL1 | $0.1028 | -0.79% | -0.96% | +3.49% | $170.32M | $8.05M 4.73% از ارزش بازار | 1.67B A | |
| 155 |  SonicSL1 | $0.0584 | -1.73% | +20.20% | +43.02% | $168.08M | $237.09M 141.06% از ارزش بازار | 2.88B S | |
| 159 |  0G0G | $0.2773 | -1.15% | +5.20% | -10.55% | $164.01M | $13.32M 8.12% از ارزش بازار | 600.07M 0G | |
| 164 |  AIOZ NetworkAIOZ | $0.1198 | +0.96% | +3.92% | +6.62% | $152.96M | $4.11M 2.68% از ارزش بازار | 1.28B AIOZ | |
| 167 |  eCashXEC | $0.000007280 | -0.26% | +0.69% | -10.28% | $148.14M | $3.26M 2.20% از ارزش بازار | 20.1T XEC | |
| 170 |  PlumePLUME | $0.0230 | -3.30% | +23.55% | +16.08% | $145.62M | $58.53M 40.19% از ارزش بازار | 6.61B PLUME | |
| 185 |  Mina ProtocolMINA | $0.0819 | -1.72% | -7.00% | -49.19% | $102.67M | $29.5M 28.73% از ارزش بازار | 1.25B MINA | |
| 185 |  MultiversXEGLDL1 | $3.99 | -1.46% | +1.37% | -13.46% | $122.29M | $10.78M 8.82% از ارزش بازار | 30.94M EGLD | |
| 187 |  HorizenZEN | $6.55 | -0.78% | +1.69% | -8.33% | $119.6M | $15.78M 13.20% از ارزش بازار | 18.41M ZEN | |
| 192 |  peaqPEAQ | $0.0422 | -0.78% | +0.57% | -8.87% | $109.18M | $2.94M 2.69% از ارزش بازار | 2.57B PEAQ | |
| 196 |  QtumQTUM | $0.9883 | -1.18% | -1.59% | -1.33% | $104.89M | $7.17M 6.84% از ارزش بازار | 106.13M QTUM | |
| 203 |  delegate.funDEL | $0.3992 | +0.01% | +2.12% | +1.25% | $4.44B | $263.83K 0.01% از ارزش بازار | 11.12B DEL | — |
| 213 |  BeldexBDX | $0.0809 | +0.44% | +1.96% | +10.63% | $636.98M | $2.49M 0.39% از ارزش بازار | 7.87B BDX | |
| 240 |  CoinExCET | $0.1919 | +1.02% | +0.84% | +0.61% | $136.01M | $0.00 | 708.63M CET | — |
| 256 |  KusamaKSM | $5.11 | -0.42% | +1.39% | -3.31% | $96.15M | $1.4M 1.46% از ارزش بازار | 18.97M KSM | |
| 258 |  WEMIXWEMIXL1 | $0.1888 | -0.14% | -0.94% | -2.75% | $94.15M | $492.22K 0.52% از ارزش بازار | 499.71M WEMIX | |
| 264 |  HeliumHNT | $0.4913 | -0.51% | +1.05% | -19.70% | $91M | $3.03M 3.33% از ارزش بازار | 186.32M HNT | |
| 266 |  PharosPROSL1 | $0.6702 | -1.31% | +0.40% | -16.59% | $90.82M | $5.2M 5.73% از ارزش بازار | 135.6M PROS | |
| 267 |  QubicQUBICL1 | $0.0000006270 | -0.39% | -3.50% | +0.81% | $89.85M | $1.61M 1.79% از ارزش بازار | 143.29T QUBIC | |
| 270 |  Nervos NetworkCKB | $0.001842 | -5.30% | +30.92% | +34.78% | $89.07M | $114.47M 128.51% از ارزش بازار | 49.69B CKB | |
| 276 |  ZanoZANO | $5.59 | -0.03% | -1.95% | +1.31% | $86.31M | $1.21M 1.40% از ارزش بازار | 15.45M ZANO | |
| 279 |  CentrifugeCFG | $0.1515 | +0.83% | +7.51% | -3.90% | $85.52M | $12.59M 14.73% از ارزش بازار | 577.15M CFG | |
| 293 |  ADIADI | $8.36 | -0.03% | -0.16% | +3.16% | $78.88M | $4.45M 5.65% از ارزش بازار | 9.43M ADI | |
| 306 |  ZilliqaZIL | $0.003710 | -0.74% | +3.20% | +2.81% | $74.94M | $3.75M 5.00% از ارزش بازار | 20.61B ZIL | |
| 309 |  Theta FuelTFUEL | $0.009890 | -0.84% | +0.61% | -6.29% | $73.97M | $417.03K 0.56% از ارزش بازار | 7.49B TFUEL | |
| 318 |  Data NetworkDATAL1 | $0.2150 | -0.61% | +10.43% | -7.42% | $70.85M | $11.47M 16.19% از ارزش بازار | 359.91M DATA | |
| 328 |  XPR NetworkXPR | $0.002271 | -0.14% | -0.11% | -3.77% | $68.04M | $1.19M 1.75% از ارزش بازار | 29.96B XPR | |
| 335 |  DigiByteDGB | $0.003541 | +0.07% | +0.85% | -18.55% | $65.32M | $2.81M 4.31% از ارزش بازار | 18.51B DGB | |
| 348 |  OntologyONTL1 | $0.0608 | -0.77% | -1.84% | -0.12% | $60.44M | $5.36M 8.87% از ارزش بازار | 1B ONT | |
| 349 |  Casper NetworkCSPR | $0.002421 | -0.88% | +0.04% | -3.80% | $32.84M | $2.22M 6.77% از ارزش بازار | 13.44B CSPR | — |
| 354 |  CeloCELO | $0.1002 | -1.05% | +5.33% | -7.39% | $59.38M | $3.83M 6.45% از ارزش بازار | 608.42M CELO | |
| 360 |  FlowFLOWL1 | $0.0358 | -0.76% | +12.54% | +6.66% | $58.52M | $10.93M 18.68% از ارزش بازار | 1.69B FLOW | |
| 361 |  CreditcoinCTC | $0.1055 | -0.61% | +1.31% | -7.65% | $58.75M | $7.97M 13.57% از ارزش بازار | 549.56M CTC | |
| 362 |  SomniaSOMIL1 | $0.2063 | -0.50% | +0.73% | -6.30% | $58.02M | $3.29M 5.67% از ارزش بازار | 286.99M SOMI | — |
| 363 |  aelfELF | $0.0702 | +0.59% | -1.93% | -8.34% | $58.06M | $1.89M 3.26% از ارزش بازار | 826.79M ELF | |
| 367 |  Pirate ChainARRR | $0.2970 | +3.35% | +6.25% | -9.52% | $58.29M | $66.38K 0.11% از ارزش بازار | 196.21M ARRR | |
| 374 |  SiacoinSC | $0.0009910 | -1.19% | -0.30% | -2.73% | $55.45M | $2.67M 4.81% از ارزش بازار | 56.03B SC | |
| 383 |  RoninRONL1 | $0.0714 | -2.79% | +7.43% | +0.42% | $53.11M | $3.95M 7.44% از ارزش بازار | 772.4M RON | |
| 385 |  MegaETHMEGA | $0.0473 | -0.24% | +9.27% | -4.36% | $52.54M | $22.03M 41.93% از ارزش بازار | 1.13B MEGA | |
| 401 |  LiskLSK | $0.2244 | +0.51% | -4.18% | -18.49% | $48.09M | $9.44M 19.63% از ارزش بازار | 216.42M LSK | |
| 406 |  GravityG | $0.004269 | -1.50% | +0.23% | -11.46% | $47.31M | $4.53M 9.58% از ارزش بازار | 11.14B G | — |
| 407 |  VergeXVG | $0.002916 | -1.15% | +1.07% | -9.68% | $47.58M | $2.64M 5.54% از ارزش بازار | 16.52B XVG | |
| 418 |  NanoXNO | $0.3450 | -0.58% | +1.17% | -4.00% | $45.88M | $97.69K 0.21% از ارزش بازار | 133.25M XNO | |
| 421 |  ConcordiumCCDL1 | $0.003597 | -0.12% | +1.61% | -5.34% | $45.68M | $248.86K 0.54% از ارزش بازار | 12.75B CCD | |
| 436 |  Fractal BitcoinFB | $0.3895 | +0.19% | -0.81% | +0.06% | $42.69M | $654.44K 1.53% از ارزش بازار | 109.61M FB | — |
| 450 |  PaycoinPCI | $0.0392 | -0.02% | +0.18% | +0.58% | $41.99M | $570.85K 1.36% از ارزش بازار | 1.07B PCI | — |
| 451 |  KeetaKTA | $0.0683 | +0.15% | -1.01% | -0.72% | $41.91M | $627.38K 1.50% از ارزش بازار | 617.78M KTA | |
| 457 |  KUB CoinKUBL1 | $0.5917 | -0.78% | +0.50% | -2.38% | $40.81M | $141.25K 0.35% از ارزش بازار | 68.97M KUB | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 458 |  ARKARK | $0.2000 | -1.86% | -6.54% | -5.87% | $40.8M | $3.31M 8.11% از ارزش بازار | 199.7M ARK | |
| 460 |  COTICOTI | $0.0135 | -1.06% | +2.43% | -4.59% | $40.42M | $7.08M 17.50% از ارزش بازار | 3.03B COTI |