در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1710 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.09 | -1.23% | -8.48% | -25.26% | $1.78M | $2.88M 162.00% از ارزش بازار | 37,696 ASTSB | — |
| 1714 |  Dypius [OLD]DYP | $0.002196 | +0.07% | -0.39% | -5.62% | $34.19K | $92.71 0.27% از ارزش بازار | 15.57M DYP | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.15 | +0.45% | -1.78% | -9.80% | $1.76M | $1.44M 81.89% از ارزش بازار | 44,897 SMCION | — |
| 1718 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1719 |  OvrOVR | $0.0342 | +0.10% | -0.32% | -13.56% | $1.74M | $73.35K 4.21% از ارزش بازار | 50.99M OVR | — |
| 1720 |  CellframeCELL | $0.0607 | +0.06% | -12.32% | +51.51% | $1.74M | $209.75K 12.07% از ارزش بازار | 28.6M CELL | — |
| 1723 |  Rich QuackQUACKمیم | $0.000000000039 | -0.00% | +20.83% | +21.53% | $1.73M | $62.46 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1725 |  HashtaggerMOOO | $0.0152 | 0.00% | -0.07% | -12.18% | $30.21K | $159.57 0.53% از ارزش بازار | 1.99M MOOO | — |
| 1725 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.48 | +0.37% | -3.90% | -15.59% | $1.72M | $2.79M 161.99% از ارزش بازار | 22,196 CRWVB | — |
| 1727 |  Grizzly HoneyGHNY | $0.0198 | +0.04% | -5.57% | -10.34% | $29.27K | $662.76 2.26% از ارزش بازار | 1.48M GHNY | — |
| 1728 |  Regent CoinREGENT | $0.5937 | -0.04% | -0.25% | -9.37% | $1.71M | $980.77K 57.41% از ارزش بازار | 2.88M REGENT | — |
| 1729 |  ContentosCOS | $0.0003277 | -3.16% | -6.86% | -6.35% | $1.7M | $176.53K 10.41% از ارزش بازار | 5.18B COS | — |
| 1732 |  Glitch ProtocolGLCH | $0.0004020 | +0.03% | -0.06% | -7.36% | $28.17K | $60.65 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,035 | -0.42% | -1.01% | -2.61% | $1.66M | $237.96K 14.35% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.44 | -0.20% | +0.27% | +0.23% | $1.63M | $110.12K 6.77% از ارزش بازار | 3,253 LINON | — |
| 1744 |  HyperGPTHGPT | $0.001714 | +0.60% | -0.91% | -18.39% | $1.63M | $158.9K 9.77% از ارزش بازار | 948.69M HGPT | — |
| 1747 |  Openverse NetworkBTG | $0.8540 | +2.62% | -5.22% | +37.63% | $1.62M | $1.98M 122.27% از ارزش بازار | 1.9M BTG | — |
| 1748 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.16 | +0.45% | -1.93% | -9.57% | $1.62M | $944.41K 58.32% از ارزش بازار | 41,355 SMCIB | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1757 |  QuqQUQمیم | $0.001597 | -0.02% | -0.00% | -0.80% | $1.6M | $107.85M 6753.87% از ارزش بازار | 1B QUQ | — |
| 1758 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | +0.21% | -0.18% | +1.28% | $1.61M | $1.36M 85.00% از ارزش بازار | 2,297 NOWON | — |
| 1759 |  SymbiosisSIS | $0.0164 | +0.03% | +0.08% | -0.90% | $1.59M | $103.29K 6.48% از ارزش بازار | 96.97M SIS | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1761 |  Yield ProtocolYIELD | $0.0002850 | +0.03% | +231.61% | +231.61% | $20.38K | $61.63 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1761 |  ProsperPROS | $0.0308 | +0.03% | -3.40% | +9.18% | $1.58M | $52.16K 3.30% از ارزش بازار | 51.39M PROS | — |
| 1763 |  Niza GlobalNIZA | $0.0009625 | +0.10% | +0.49% | -10.76% | $1.58M | $58.16K 3.68% از ارزش بازار | 1.64B NIZA | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -0.59% | -2.46% | -9.87% | $1.56M | $2.61M 167.36% از ارزش بازار | 200,087 DJTB | — |
| 1770 |  TermMaxTMX | $0.0102 | +0.12% | -7.81% | -18.14% | $1.55M | $1.85M 118.90% از ارزش بازار | 152.8M TMX | — |
| 1774 |  SerumSRM | $0.005868 | -0.43% | -0.22% | -10.20% | $1.54M | $11.06K 0.72% از ارزش بازار | 263.24M SRM | — |
| 1775 |  PumpBTCPUMP | $0.002682 | -0.27% | +11.65% | -54.08% | $1.54M | $2.96M 191.56% از ارزش بازار | 575.15M PUMP | — |
| 1776 |  MysteriumMYST | $0.0766 | +0.11% | -0.41% | -18.84% | $1.53M | $31.69K 2.06% از ارزش بازار | 20.03M MYST | — |
| 1777 |  TaleXX | $0.004072 | +1.55% | +20.09% | -32.98% | $1.53M | $815.68K 53.15% از ارزش بازار | 376.85M X | — |
| 1782 |  ShockwavesNEUROS | $0.0004720 | +0.04% | -0.44% | -5.15% | $16.99K | $47.26 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1784 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.06 | +0.03% | -2.13% | -14.24% | $1.5M | $487.62K 32.58% از ارزش بازار | 23,367 RKLBON | — |
| 1785 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.23 | +1.69% | -8.98% | -19.75% | $1.5M | $3.38M 226.02% از ارزش بازار | 53,006 MUUB | — |
| 1788 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.95K 43.42% از ارزش بازار | 6.33M OBS | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $92.69 | +0.09% | -1.53% | -8.05% | $1.49M | $92.94K 6.25% از ارزش بازار | 16,050 BUILDOUT | — |
| 1789 |  Rabbit FinanceRABBIT | $0.0001480 | +0.04% | +0.04% | -2.77% | $15.74K | $42.61 0.27% از ارزش بازار | 106.45M RABBIT | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.39 | +0.68% | +1.10% | +3.70% | $1.48M | $550.51K 37.23% از ارزش بازار | 8,941 ABNBON | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1794 |  Alpaca CityALPA | $0.001303 | +0.01% | -2.14% | -60.42% | $14.23K | $672.54 4.73% از ارزش بازار | 10.92M ALPA | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.14 | -0.05% | +0.09% | -0.09% | $1.46M | $623.21K 42.59% از ارزش بازار | 4,718 GEON | — |
| 1798 |  Electric Vehicle Direct CurrencyEVDC | $0.00002308 | -0.17% | +0.04% | -2.19% | $1.46M | $105.45K 7.22% از ارزش بازار | 63.23B EVDC | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.63 | -0.07% | -1.08% | -2.09% | $1.45M | $1.37M 94.47% از ارزش بازار | 17,184 COPXON | — |
| 1802 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1804 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -1.98% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1806 |  LUCKYLUCKYمیم | $0.001442 | +0.10% | +0.09% | -0.72% | $1.44M | $117.12K 8.12% از ارزش بازار | 1B LUCKY | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1813 |  QORPO WORLDQORPO | $0.002266 | +1.12% | -13.79% | +38.15% | $1.41M | $59.02K 4.17% از ارزش بازار | 624.04M QORPO | — |
| 1814 |  iMe LabLIME | $0.001875 | -0.37% | +0.44% | -1.17% | $1.41M | $94.95K 6.72% از ارزش بازار | 754.34M LIME | — |
| 1815 |  MythosMYTH | $0.001627 | 0.00% | +0.13% | -34.46% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1816 |  RezorRZR | $0.00003459 | 0.00% | -11.66% | -10.33% | $1.41M | $0.00 | 40.64B RZR | — |
| 1817 |  Buying.comBUY | $0.004235 | +0.00% | -1.14% | -5.87% | $1.41M | $1.55K 0.11% از ارزش بازار | 331.79M BUY | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $586.49 | +0.30% | -0.77% | -7.27% | $1.4M | $1.74M 124.07% از ارزش بازار | 2,390 SMHB | — |
| 1820 |  Good Games GuildGGG | $0.0002810 | +0.04% | -0.44% | -5.93% | $11.23K | $40.21 0.36% از ارزش بازار | 40M GGG | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.38 | -0.06% | +1.95% | +3.84% | $1.39M | $272.47K 19.56% از ارزش بازار | 13,474 ABTON | — |
| 1821 |  CryptostoneCPS | $0.000001000 | +0.04% | -0.01% | -1.97% | $10.92K | $19.22 0.18% از ارزش بازار | 9.48B CPS | — |
| 1821 |  Rice AIRICE | $0.006582 | -0.11% | -0.59% | -0.71% | $1.39M | $81.94K 5.89% از ارزش بازار | 211.53M RICE | — |
| 1825 |  BoopBOOPمیم | $0.004419 | +0.03% | +0.45% | -1.55% | $1.38M | $59.98K 4.34% از ارزش بازار | 312.86M BOOP | — |
| 1826 |  Olive CashOLIVE | $0.0001930 | +0.04% | -1.65% | -8.58% | $10.18K | $39.49 0.39% از ارزش بازار | 52.89M OLIVE | — |
| 1827 |  Dracoo PointDRA | $0.00000001710 | +0.04% | -0.44% | -0.64% | $9.85K | $48.29 0.49% از ارزش بازار | 577B DRA | — |
| 1831 |  NetMind TokenNMT | $0.0408 | -0.04% | -11.40% | -11.59% | $1.36M | $22.24K 1.63% از ارزش بازار | 33.45M NMT | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.25% | -4.18% | -15.66% | $1.35M | $1.17M 86.65% از ارزش بازار | 17,498 CRWVON | — |
| 1833 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.55% | $8.94K | $49.20 0.55% از ارزش بازار | 1.15B $MANGA | — |
| 1833 |  PaluPALUمیم | $0.001351 | +0.55% | -0.61% | -0.39% | $1.35M | $381.57K 28.23% از ارزش بازار | 1B PALU | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $606.17 | +0.11% | +1.43% | +6.65% | $1.34M | $2.22M 165.74% از ارزش بازار | 2,206 MAON | — |
| 1837 |  ThunderCoreTT | $0.00009025 | -0.52% | -0.63% | +5.66% | $1.32M | $46.33K 3.50% از ارزش بازار | 14.66B TT | — |
| 1838 |  UnidoUDO | $0.0001090 | +0.01% | -0.07% | -4.02% | $8.42K | $38.29 0.45% از ارزش بازار | 77.16M UDO | — |
| 1838 |  MCNCOINMCN | $0.1102 | -0.55% | +1.48% | -6.47% | $1.32M | $12.93K 0.98% از ارزش بازار | 12M MCN | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5297 | -0.55% | -0.36% | -6.90% | $1.32M | $34.27 0.00% از ارزش بازار | 2.49M GAL | |
| 1841 |  Dar Open NetworkD | $0.001773 | -0.97% | -7.55% | -13.01% | $1.32M | $113.01K 8.58% از ارزش بازار | 743.52M D | — |
| 1848 |  Cere NetworkCERE | $0.0001866 | -0.00% | -1.00% | -0.60% | $1.29M | $59.18K 4.57% از ارزش بازار | 6.94B CERE | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $287.27 | +0.15% | -0.46% | -14.33% | $1.29M | $1.03M 79.95% از ارزش بازار | 4,483 COHRON | — |
| 1850 |  GameFi.orgGAFI | $0.0860 | +0.00% | -1.05% | -4.10% | $1.29M | $174.07 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1851 |  HackenHAI | $0.001540 | +0.14% | +1.22% | +5.50% | $1.28M | $75K 5.84% از ارزش بازار | 833.11M HAI | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.08% | +0.22% | +1.14% | $1.28M | $609.95K 47.53% از ارزش بازار | 46,248 JDON | — |
| 1861 |  Mean DAOMEAN | $0.00003900 | 0.00% | -0.50% | +1.22% | $5.67K | $36.02 0.64% از ارزش بازار | 146.05M MEAN | — |
| 1864 |  Neutrino Index TokenXTN | $0.0240 | +0.59% | -2.24% | -3.69% | $1.25M | $0.00 | 51.98M XTN | — |
| 1865 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.38% | -49.93% | $5.38K | $65.38 1.22% از ارزش بازار | 96.2M DLC | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.89 | -0.26% | -4.33% | +1.04% | $1.25M | $160.71K 12.89% از ارزش بازار | 15,042 WFCON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1868 |  MatchainMAT | $0.0736 | +3.16% | +56.31% | +109.58% | $1.24M | $3.91M 314.61% از ارزش بازار | 16.89M MAT | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $960.21 | -0.30% | -0.28% | +1.99% | $1.24M | $4.13M 332.47% از ارزش بازار | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1872 |  ReservoirDAM | $0.004636 | +0.06% | -15.19% | +87.46% | $1.24M | $9.94K 0.80% از ارزش بازار | 267.54M DAM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1876 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% از ارزش بازار | 1.14M NSDX | — |
| 1878 |  Eggplant FinanceEGGP | $0.005543 | +0.02% | -0.42% | -3.58% | $2.41K | $80.93 3.35% از ارزش بازار | 435,414 EGGP | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.32% | -1.43% | -0.06% | $1.23M | $96.84K 7.86% از ارزش بازار | 1,055 LLYB | — |
| 1880 |  ForTubeFOR | $0.001548 | +3282.98% | +3256.96% | -2.77% | $1.23M | $0.00 | 795M FOR | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1881 |  Katana InuKATAمیم | $0.00003298 | +0.22% | -3.91% | +3.13% | $1.23M | $12.68K 1.03% از ارزش بازار | 37.3B KATA | — |
| 1882 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.26K 282.41% از ارزش بازار | 13.07B CPOO | — |
| 1883 |  AcetACT | $0.0009774 | +0.01% | +4.61% | +10.87% | $1.23M | $125.56 0.01% از ارزش بازار | 1.26B ACT | — |
| 1885 |  SK Hynix (Ondo Tokenized)SKHYON | $156.38 | +0.57% | -3.85% | -13.77% | $1.23M | $1.79M 145.62% از ارزش بازار | 7,857 SKHYON | — |
| 1886 |  Wrapped OneWONE | $0.000007000 | +0.49% | +15.55% | +0.57% | $1.02K | $345.45 33.87% از ارزش بازار | 140.84M WONE | — |
| 1889 |  Binance CatBNBCATمیم | $0.001222 | -2.62% | -1.74% | -29.30% | $1.22M | $71.72K 5.87% از ارزش بازار | 1B BNBCAT | — |
| 1890 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |