در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $740.75 | -0.85% | -1.47% | -5.82% | $98.63B | $1.34B 1.36% از ارزش بازار | 133.16M BNB | |
| 13 |  ChainlinkLINK | $12.81 | -1.91% | -3.55% | -7.98% | $9.59B | $278.33M 2.90% از ارزش بازار | 748.1M LINK | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | +0.01% | -0.03% | $4.75B | $29.05M 0.61% از ارزش بازار | 4.75B USDE | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 31 |  Shiba InuSHIBمیم | $0.000005232 | -2.14% | -4.39% | -11.24% | $3.09B | $58.37M 1.89% از ارزش بازار | 589.24T SHIB | |
| 32 |  Tether GoldXAUT | $4,168 | -0.01% | -0.54% | +0.51% | $3.04B | $192.62M 6.34% از ارزش بازار | 729,324 XAUT | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 42 |  World Liberty FinancialWLFI | $0.0570 | -0.26% | -0.55% | +2.80% | $1.4B | $15.58M 1.11% از ارزش بازار | 24.61B WLFI | |
| 42 |  MemeCoreMمیم | $0.9321 | -1.05% | +0.66% | -8.72% | $2.13B | $1.54M 0.07% از ارزش بازار | 2.29B M | |
| 45 |  AsterASTER | $0.6908 | -1.19% | -2.86% | -6.43% | $1.87B | $68.49M 3.66% از ارزش بازار | 2.7B ASTER | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 48 |  SkySKY | $0.0766 | -1.89% | -6.08% | -13.48% | $1.79B | $19.77M 1.10% از ارزش بازار | 23.43B SKY | |
| 49 |  USDDUSDDپایدار | $0.9986 | -0.01% | -0.03% | -0.19% | $1.78B | $10.52M 0.59% از ارزش بازار | 1.78B USDD | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0566 | -1.92% | -1.05% | +1.32% | $1.78B | $32.43M 1.83% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 52 |  PepePEPEمیم | $0.000003992 | -2.51% | -4.08% | -9.63% | $1.65B | $213.64M 12.91% از ارزش بازار | 413.77T PEPE | |
| 53 |  United StablesUپایدار | $1.00 | -0.02% | +0.01% | -0.02% | $1.56B | $158.36M 10.17% از ارزش بازار | 1.56B U | |
| 55 |  Wrapped BNBWBNB | $745.82 | +0.05% | -0.51% | -5.90% | $970.63M | $5.01M 0.52% از ارزش بازار | 1.3M WBNB | |
| 67 |  Cosmos HubATOM | $1.82 | -1.42% | -4.71% | -0.18% | $973.45M | $67.28M 6.91% از ارزش بازار | 535.38M ATOM | |
| 72 |  LayerZeroZRO | $2.12 | -4.22% | +0.62% | +2.64% | $850.8M | $217.78M 25.60% از ارزش بازار | 399.9M ZRO | |
| 73 |  StableSTABLE | $0.0270 | +0.29% | -1.06% | -0.54% | $604.5M | $9.83M 1.63% از ارزش بازار | 22.09B STABLE | |
| 74 |  MidnightNIGHT | $0.0455 | -0.87% | -7.11% | -10.03% | $753.07M | $22.23M 2.95% از ارزش بازار | 16.61B NIGHT | |
| 78 |  PancakeSwapCAKE | $2.30 | -1.06% | -1.29% | -7.30% | $728.36M | $53.81M 7.39% از ارزش بازار | 317.95M CAKE | |
| 87 |  币安人生 (BinanceLife)币安人生میم | $0.5759 | -0.86% | -8.79% | +12.80% | $574.67M | $11.55M 2.01% از ارزش بازار | 1B 币安人生 | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2174 | -3.04% | -7.91% | -14.59% | $511.58M | $192.99M 37.72% از ارزش بازار | 2.36B FET | |
| 95 |  Pudgy PenguinsPENGUمیم | $0.007721 | -2.37% | -5.23% | -20.75% | $485.15M | $142.59M 29.39% از ارزش بازار | 62.86B PENGU | |
| 99 |  BitTorrentBTT | $0.0000003800 | -0.36% | +4.34% | +0.27% | $371.83M | $17.2M 4.63% از ارزش بازار | 987.04T BTT | |
| 100 |  PlasmaXPLL1 | $0.0821 | -2.51% | -6.24% | -13.75% | $372.69M | $68.38M 18.35% از ارزش بازار | 4.53B XPL | |
| 101 |  Falcon FinanceFF | $0.1107 | -1.75% | -3.54% | -4.68% | $370.38M | $9.26M 2.50% از ارزش بازار | 3.34B FF | |
| 102 |  PieversePIEVERSE | $1.25 | -1.13% | -4.41% | -6.38% | $368.86M | $19.46M 5.28% از ارزش بازار | 295.35M PIEVERSE | |
| 103 |  PendlePENDLE | $2.08 | -1.94% | -5.41% | -15.97% | $362.09M | $24.04M 6.64% از ارزش بازار | 173.82M PENDLE | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 108 |  First Digital USDFDUSDپایدار | $0.9982 | -0.01% | -0.05% | -0.20% | $323.93M | $265.63M 82.00% از ارزش بازار | 324.95M FDUSD | |
| 109 |  KiteKITE | $0.1254 | -1.82% | -1.34% | -11.20% | $322.78M | $19.2M 5.95% از ارزش بازار | 2.57B KITE | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 118 |  BonkBONKمیم | $0.000003250 | -2.12% | -6.07% | -15.85% | $285.45M | $30.65M 10.74% از ارزش بازار | 87.99T BONK | |
| 125 |  FLOKIFLOKIمیم | $0.00002598 | -2.14% | -5.01% | -11.11% | $247.79M | $28.03M 11.31% از ارزش بازار | 9.52T FLOKI | |
| 127 |  CompoundCOMP | $23.48 | -1.65% | -5.25% | -5.92% | $235.16M | $25.17M 10.70% از ارزش بازار | 10M COMP | |
| 128 |  AINFTNFT | $0.0000002383 | +0.28% | -0.08% | -0.81% | $235.27M | $6.12M 2.60% از ارزش بازار | 990.11T NFT | |
| 132 |  Trust WalletTWT | $0.5235 | -1.41% | +2.45% | -8.94% | $225.77M | $7.83M 3.47% از ارزش بازار | 429.86M TWT | |
| 136 |  Axie InfinityAXS | $1.19 | -1.66% | -4.72% | -8.10% | $207.92M | $24.08M 11.58% از ارزش بازار | 174.82M AXS | |
| 143 |  ZamaZAMA | $0.0759 | -3.54% | -2.00% | -10.33% | $191.55M | $31.66M 16.53% از ارزش بازار | 2.54B ZAMA | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +5.26% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  Useless CoinUSELESSمیم | $0.1779 | -2.27% | -11.86% | -26.51% | $177.87M | $20.41M 11.48% از ارزش بازار | 999.08M USELESS | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 152 |  OnyxcoinXCN | $0.004251 | -1.02% | -6.76% | -10.35% | $172.39M | $8.19M 4.75% از ارزش بازار | 40.2B XCN | |
| 159 |  0G0G | $0.2617 | -1.39% | -4.13% | -14.61% | $157.02M | $13.47M 8.58% از ارزش بازار | 600.07M 0G | |
| 161 |  DeXeDEXE | $1.86 | -1.09% | -1.27% | -0.68% | $155.81M | $9.83M 6.31% از ارزش بازار | 83.73M DEXE | |
| 162 |  GoMining TokenGOMINING | $0.3819 | -0.16% | +0.54% | -5.87% | $152.51M | $7.58M 4.97% از ارزش بازار | 402.86M GOMINING | |
| 164 |  CAPCAP | $0.0949 | +0.19% | +2.89% | +29.77% | $149.12M | $61.04M 40.93% از ارزش بازار | 1.56B CAP | |
| 165 |  ApeCoinAPEمیم | $0.1491 | -2.75% | -4.36% | -9.79% | $148.59M | $15.22M 10.24% از ارزش بازار | 1B APE | |
| 167 |  AIOZ NetworkAIOZ | $0.1117 | -2.09% | -3.76% | -1.33% | $142.14M | $5.61M 3.95% از ارزش بازار | 1.28B AIOZ | |
| 168 |  BUILDonBمیم | $0.1414 | -1.75% | -4.55% | -20.08% | $141.35M | $3.28M 2.32% از ارزش بازار | 1B B | |
| 169 |  BEAMBEAM | $0.002743 | -1.49% | -0.87% | +7.07% | $140.13M | $14.03M 10.01% از ارزش بازار | 51.3B BEAM | |
| 170 |  PlumePLUME | $0.0213 | -1.96% | -3.01% | +6.00% | $140.22M | $77.76M 55.45% از ارزش بازار | 6.61B PLUME | |
| 171 |  SafePalSFP | $0.2763 | -0.12% | -2.51% | -8.10% | $138.11M | $3.24M 2.35% از ارزش بازار | 500M SFP | |
| 172 |  1INCH1INCH | $0.0966 | -1.41% | -2.33% | -9.80% | $137.09M | $5.36M 3.91% از ارزش بازار | 1.42B 1INCH | |
| 173 |  crvUSDCRVUSDپایدار | $0.9997 | -0.01% | -0.05% | -0.02% | $114.78M | $11.47M 9.99% از ارزش بازار | 114.81M CRVUSD | |
| 182 |  edgeXEDGE | $0.2292 | -0.50% | -5.40% | -24.35% | $122.74M | $3.48M 2.84% از ارزش بازار | 350M EDGE | |
| 191 |  FourFORM | $0.2803 | -2.06% | -2.54% | -1.43% | $106.43M | $11.54M 10.85% از ارزش بازار | 381.87M FORM | |
| 194 |  peaqPEAQ | $0.0404 | -0.42% | -4.97% | -6.45% | $103.93M | $2.36M 2.27% از ارزش بازار | 2.58B PEAQ | |
| 202 |  BitwayBTW | $1.75 | -0.90% | +8.19% | +41.01% | $5.08B | $54.13M 1.07% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.4154 | +0.00% | +4.15% | +7.36% | $4.62B | $262.59K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.01% | +0.05% | +0.09% | $2.32B | $3.2M 0.14% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFپایدار | $0.9940 | -0.03% | -0.05% | -0.24% | $1.65B | $419.09K 0.03% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001664 | -0.18% | -1.30% | -3.07% | $1.49B | $72.64M 4.86% از ارزش بازار | 898.23T HTX | |
| 208 |  c8ntinuumCTM | $0.2159 | -0.90% | -1.37% | -9.26% | $962.43M | $5.65M 0.59% از ارزش بازار | 4.46B CTM | — |
| 212 |  BeldexBDX | $0.0874 | +0.48% | +9.04% | +18.76% | $688.04M | $3.28M 0.48% از ارزش بازار | 7.87B BDX | |
| 214 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | +0.00% | +0.00% | $545.14M | $481.47K 0.09% از ارزش بازار | 545.79M USD0 | |
| 215 |  AkedoAKE | $0.0238 | -1.30% | -6.66% | -23.34% | $540.15M | $7.34M 1.36% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1255 | -1.84% | -12.28% | -9.69% | $313.67M | $3.77M 1.20% از ارزش بازار | 2.5B UB | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3384 | -0.17% | -0.99% | -0.59% | $217.22M | $278.76K 0.13% از ارزش بازار | 219.31M FRAX | |
| 223 |  KOGEKOGE | $63.98 | -0.24% | -0.13% | -2.52% | $216.78M | $2.03K 0.00% از ارزش بازار | 3.39M KOGE | |
| 228 |  AUSDAUSDپایدار | $0.9997 | -0.00% | -0.02% | -0.01% | $178.71M | $6.66M 3.73% از ارزش بازار | 178.75M AUSD | |
| 229 |  WeFiWFI | $2.04 | -0.47% | -0.16% | -7.80% | $177.17M | $1.68M 0.95% از ارزش بازار | 86.67M WFI | — |
| 231 |  Non-Playable CoinNPCمیم | $0.0207 | -1.10% | -3.28% | +0.54% | $158.21M | $2.28M 1.44% از ارزش بازار | 7.62B NPC | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.38 | -0.62% | -3.36% | -0.14% | $150.25M | $31.4M 20.90% از ارزش بازار | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.97 | -0.00% | +0.05% | +0.25% | $146.39M | $154.68K 0.11% از ارزش بازار | 1.46M STRCX | |
| 235 |  Project AileyALE | $0.2679 | -0.07% | -0.12% | -0.71% | $145.38M | $88.26K 0.06% از ارزش بازار | 542.78M ALE | |
| 236 |  Quack AIQ | $0.0297 | -2.18% | +0.25% | +41.62% | $140.46M | $8.85M 6.30% از ارزش بازار | 4.71B Q | |
| 237 |  DGrid AIDGAI | $0.9350 | -0.44% | -2.03% | -2.50% | $140.26M | $1.03B 733.06% از ارزش بازار | 150M DGAI | |
| 239 |  BedrockBR | $0.4586 | +0.87% | -6.43% | +5.79% | $138.35M | $5.85M 4.23% از ارزش بازار | 301.67M BR | |
| 241 |  Huma FinanceHUMA | $0.0341 | -0.83% | +0.06% | +3.74% | $120.41M | $13.54M 11.24% از ارزش بازار | 3.54B HUMA | |
| 244 |  MicroStrategy xStockMSTRX | $152.40 | -0.67% | -2.58% | -7.47% | $114.45M | $10.39M 9.08% از ارزش بازار | 750,993 MSTRX | |
| 246 |  ViciCoinVCNT | $18.67 | -0.39% | -0.65% | -0.59% | $113.71M | $543.72K 0.48% از ارزش بازار | 6.09M VCNT | — |
| 251 |  Frax USDFRXUSDپایدار | $0.9994 | -0.02% | -0.02% | -0.04% | $105.42M | $3.22M 3.06% از ارزش بازار | 105.48M FRXUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% از ارزش بازار | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.32 | -0.59% | -2.61% | -7.39% | $99.95M | $20.92M 20.93% از ارزش بازار | 655,467 MSTRB | |
| 254 |  SlimexSLX | $0.0573 | -0.02% | -3.07% | +12075.75% | $99.23M | $19.12K 0.02% از ارزش بازار | 1.73B SLX | — |
| 255 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000004900 | -1.10% | -8.15% | -10.07% | $93.26M | $1.11M 1.19% از ارزش بازار | 187.5T CHEEMS | — |
| 257 |  PromPROM | $5.11 | -4.24% | -1.60% | -17.72% | $92.47M | $9.11M 9.85% از ارزش بازار | 18.25M PROM | |
| 261 |  Circle xStockCRCLX | $83.40 | -0.71% | -3.11% | -0.23% | $89.87M | $26.34M 29.31% از ارزش بازار | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.57 | -0.18% | -0.41% | -4.50% | $88.03M | $44.57M 50.62% از ارزش بازار | 538,826 SPCXB | |
| 270 |  VeloVELO | $0.0219 | -0.99% | -4.24% | -19.00% | $85.75M | $4.56M 5.32% از ارزش بازار | 17.56B VELO | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 274 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9993 | -0.01% | -0.04% | -0.06% | $83.88M | $41.77M 49.80% از ارزش بازار | 83.94M USDON | |
| 280 |  ZIGChainZIG | $0.0585 | -0.15% | -0.60% | +2.10% | $82.45M | $2.9M 3.52% از ارزش بازار | 1.41B ZIG |