در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1522 |  MetaheroHERO | $0.0005435 | +0.08% | -1.51% | -6.24% | $2.77M | $1.04K 0.04% از ارزش بازار | 5.1B HERO | — |
| 1526 |  EverscaleEVER | $0.001382 | -1.02% | -5.38% | +0.17% | $2.74M | $3.93K 0.14% از ارزش بازار | 1.99B EVER | — |
| 1529 |  CrossWalletCWT | $0.0008930 | -0.42% | -1.41% | -6.26% | $111.67K | $44.86 0.04% از ارزش بازار | 125M CWT | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1531 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002713 | -0.47% | -4.17% | -17.23% | $2.71M | $477.95K 17.62% از ارزش بازار | 1B 客服小何 | — |
| 1535 |  Fodl FinanceFODL | $0.0002870 | +0.60% | -0.30% | -0.40% | $108.66K | $54.05 0.05% از ارزش بازار | 378.65M FODL | — |
| 1535 |  VOOIVOOI | $0.007739 | -0.06% | -0.72% | +1.14% | $2.67M | $320.74K 12.02% از ارزش بازار | 344.85M VOOI | — |
| 1536 |  SpaceNSN | $0.0666 | -0.01% | +0.25% | -3.17% | $2.67M | $0.00 | 40.01M SN | — |
| 1537 |  DingocoinDINGOمیم | $0.00002308 | -0.08% | -0.42% | +15.71% | $2.66M | $41.74K 1.57% از ارزش بازار | 115.12B DINGO | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1540 |  DogeBonkDOBOمیم | $0.000000004540 | 0.00% | -2.17% | -6.24% | $2.65M | $0.00 | 582.96T DOBO | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $34.24 | -0.98% | -8.03% | -16.64% | $2.62M | $2.62M 99.92% از ارزش بازار | 76,592 IRENON | — |
| 1544 |  FEED EVERY GORILLAFEGمیم | $0.00003013 | +0.10% | -2.08% | -10.61% | $2.62M | $216.29K 8.27% از ارزش بازار | 86.84B FEG | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1546 |  CorgiCoinCORGI | $0.00001000 | -0.42% | -1.23% | -6.95% | $103.02K | $31.44 0.03% از ارزش بازار | 10B CORGI | — |
| 1547 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.38 | +0.04% | -0.70% | -1.00% | $2.59M | $2.93M 113.27% از ارزش بازار | 23,459 BABAON | — |
| 1551 |  Lumentum Holdings Inc. xStockLITEX | $990.77 | -0.24% | -10.23% | -9.17% | $2.53M | $1.74M 68.79% از ارزش بازار | 2,554 LITEX | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.67 | +0.22% | -0.13% | +3.53% | $2.53M | $530.81K 21.01% از ارزش بازار | 31,312 PDDB | — |
| 1555 |  MitosisMITO | $0.0139 | -1.85% | -6.70% | -14.39% | $2.52M | $2.94M 116.75% از ارزش بازار | 181.27M MITO | — |
| 1558 |  KardiaChainKAI | $0.0005251 | -0.04% | +168.16% | +128.37% | $2.51M | $0.93 0.00% از ارزش بازار | 4.78B KAI | — |
| 1559 |  BitcoinZKZYRA | $0.0003820 | 0.00% | -9.41% | -13.25% | $95.58K | $581.05 0.61% از ارزش بازار | 250M ZYRA | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $256.69 | -0.83% | -7.26% | -11.21% | $2.51M | $1.57M 62.53% از ارزش بازار | 9,768 BEB | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1561 |  IBM (Ondo Tokenized Stock)IBMON | $232.90 | -0.12% | -0.09% | +2.14% | $2.48M | $1.82M 73.37% از ارزش بازار | 10,652 IBMON | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.63 | -0.06% | +0.25% | +1.07% | $2.48M | $952.39K 38.41% از ارزش بازار | 10,261 MCDON | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1566 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.00% | -6.26% | $2.47M | $1.69M 68.41% از ارزش بازار | 459,371 BRAINON | — |
| 1569 |  Forest ProtocolFOREST | $0.0193 | -0.08% | -2.13% | -18.89% | $2.47M | $208.2K 8.44% از ارزش بازار | 127.6M FOREST | — |
| 1575 |  Mame InuMAMEمیم | $0.002703 | +0.28% | +2.55% | -17.97% | $2.43M | $155.58K 6.41% از ارزش بازار | 897.96M MAME | — |
| 1578 |  TQQQ xStockTQQQX | $44.28 | -0.28% | -46.52% | -47.49% | $2.39M | $63.7K 2.66% از ارزش بازار | 54,012 TQQQX | — |
| 1582 |  PolytradeTRADE | $0.0574 | +0.39% | +1.56% | +8.66% | $2.37M | $174.49K 7.36% از ارزش بازار | 41.29M TRADE | — |
| 1586 |  DeFinityDEFX | $0.0159 | 0.00% | -0.93% | -9.35% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1593 |  AlloRWA | $0.001297 | -0.03% | +0.20% | -5.33% | $2.33M | $394.86K 16.92% از ارزش بازار | 1.8B RWA | — |
| 1596 |  Reserve AI Photonics DTFPHOTON | $85.11 | 0.00% | -8.65% | -8.90% | $2.32M | $0.00 | 27,313 PHOTON | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1598 |  雪球 (Snowball)雪球میم | $0.004317 | -0.14% | -0.28% | -12.62% | $2.3M | $112.75K 4.89% از ارزش بازار | 533.72M 雪球 | — |
| 1600 |  Scotty BeamSCOTTY | $0.0001540 | -0.42% | -1.38% | -6.24% | $75.54K | $231.26 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1600 |  Applied Materials (bStocks Tokenized Stock)AMATB | $487.67 | -0.28% | -2.94% | -10.08% | $2.3M | $1.21M 52.46% از ارزش بازار | 4,718 AMATB | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $114.30 | -0.01% | +1.92% | +7.98% | $2.3M | $1.6M 69.48% از ارزش بازار | 20,109 WMTON | — |
| 1602 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.02% | +2.18% | -1.69% | $2.29M | $1.69M 73.77% از ارزش بازار | 458,413 YLD5ON | — |
| 1604 |  CreatorBidBID | $0.005871 | -0.05% | -2.70% | -4.37% | $2.26M | $69.42K 3.07% از ارزش بازار | 385.44M BID | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.02% | +1.71% | -2.53% | $2.26M | $1.64M 72.90% از ارزش بازار | 445,673 BLKDIGON | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  PoP PlanetP | $0.0159 | +0.03% | +7.15% | -5.95% | $2.23M | $59.97K 2.69% از ارزش بازار | 140M P | — |
| 1611 |  BRN MetaverseBRN | $0.0793 | -0.04% | -4.06% | -12.09% | $2.23M | $105.09K 4.72% از ارزش بازار | 28.05M BRN | — |
| 1612 |  VelasVLX | $0.0008047 | +0.05% | -3.25% | -3.69% | $2.22M | $63.72 0.00% از ارزش بازار | 2.76B VLX | — |
| 1616 |  TENTENFI | $0.0004520 | -0.21% | +8.25% | -4.84% | $70.43K | $113.14 0.16% از ارزش بازار | 155.64M TENFI | — |
| 1617 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.81 | +0.05% | +0.25% | +4.39% | $2.2M | $1.39M 63.04% از ارزش بازار | 31,031 NFLXB | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.89 | -0.20% | +0.33% | +9.08% | $2.19M | $1.79M 81.68% از ارزش بازار | 10,542 PLTRB | — |
| 1621 |  CEEK Smart VRCEEK | $0.002712 | +0.07% | -2.23% | -3.39% | $2.19M | $58.6K 2.68% از ارزش بازار | 805.72M CEEK | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1624 |  Visa (Ondo Tokenized Stock)VON | $399.92 | +0.27% | +2.47% | +7.36% | $2.17M | $91.04K 4.20% از ارزش بازار | 5,424 VON | — |
| 1626 |  GAMEEGMEE | $0.001225 | -4.11% | +7.77% | +20.25% | $2.16M | $381.71K 17.66% از ارزش بازار | 1.76B GMEE | — |
| 1627 |  Zypto TokenZYPTO | $0.002407 | -0.65% | -2.33% | -6.12% | $2.16M | $39.29K 1.82% از ارزش بازار | 896.46M ZYPTO | — |
| 1630 |  MetacraftMCT | $0.001227 | 0.00% | -4.40% | -4.25% | $64.63K | $9.01K 13.94% از ارزش بازار | 52.66M MCT | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $135.99 | +1.45% | +4.06% | +4.46% | $2.14M | $251.71K 11.74% از ارزش بازار | 15,770 PEPON | — |
| 1640 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | -0.60% | -5.65% | -5.63% | $2.11M | $1.21M 57.56% از ارزش بازار | 215,702 NOKB | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.97 | +0.12% | +0.75% | +3.59% | $2.11M | $1.61M 76.60% از ارزش بازار | 52,725 NVOON | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1643 |  OORTOORT | $0.002437 | -0.15% | -0.80% | -2.30% | $2.1M | $17.21K 0.82% از ارزش بازار | 861.26M OORT | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.09 | +0.00% | -3.00% | +8.85% | $2.1M | $914.6K 43.65% از ارزش بازار | 5,835 SNOWON | — |
| 1646 |  BunicornBUNI | $0.002060 | -0.42% | -8.59% | -13.05% | $57.78K | $6.18K 10.69% از ارزش بازار | 28.05M BUNI | — |
| 1646 |  McDonald's xStockMCDX | $238.73 | -0.29% | -0.64% | +0.19% | $2.07M | $1.36M 65.61% از ارزش بازار | 8,670 MCDX | — |
| 1647 |  TarotTAROT | $0.0306 | -0.16% | -0.92% | -1.35% | $2.07M | $10.9K 0.53% از ارزش بازار | 67.7M TAROT | — |
| 1648 |  AuroxURUS | $0.1178 | -0.70% | -2.21% | -10.33% | $56.93K | $31.25 0.05% از ارزش بازار | 483,377 URUS | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1657 |  Berkshire Hathaway xStockBRK.BXمیم | $517.27 | -0.36% | +0.17% | +3.04% | $2M | $14.19K 0.71% از ارزش بازار | 3,871 BRK.BX | — |
| 1658 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.16 | +0.11% | -0.05% | +0.65% | $2M | $5.33M 267.05% از ارزش بازار | 58,485 FXION | — |
| 1660 |  ZoomerZOOMER | $0.0000007330 | -0.70% | -2.21% | -6.84% | $50.61K | $24.97 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1660 |  MIAMIAمیم | $0.0162 | +0.00% | -5.51% | -10.54% | $1.99M | $814.56 0.04% از ارزش بازار | 123.11M MIA | — |
| 1663 |  BalanceEPT | $0.0003971 | -0.39% | -0.65% | -2.71% | $1.98M | $637.7K 32.21% از ارزش بازار | 4.99B EPT | — |
| 1663 |  TokoinTOKO | $0.00002700 | -0.42% | -1.38% | -6.24% | $50.17K | $57.30 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1669 |  Bitcoin Silver AIBSAI | $1,402 | +0.00% | -2.93% | +3.67% | $1.96M | $236.2K 12.03% از ارزش بازار | 1,401 BSAI | — |
| 1670 |  My Lovely PlanetMLC | $0.0153 | +0.20% | -0.27% | -9.50% | $1.96M | $18.56K 0.95% از ارزش بازار | 128.69M MLC | — |
| 1672 |  Gamestop xStockGMEX | $27.35 | +0.82% | +4.21% | +7.61% | $1.95M | $681.45K 34.91% از ارزش بازار | 71,383 GMEX | — |
| 1675 |  PublicAIPUBLIC | $0.008098 | -1.61% | -7.33% | -7.80% | $1.94M | $306.67K 15.79% از ارزش بازار | 239.86M PUBLIC | — |
| 1676 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,124 | -0.01% | +1.35% | +1.61% | $1.93M | $516.82K 26.73% از ارزش بازار | 1,721 BLKON | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $568.28 | -0.36% | -2.10% | +2.31% | $1.93M | $76.82K 3.97% از ارزش بازار | 3,401 DELLX | — |
| 1678 |  XterioXTER | $0.008934 | -0.61% | -1.69% | -6.98% | $1.93M | $2.25M 116.52% از ارزش بازار | 216.09M XTER | — |
| 1679 |  Toyota (Ondo Tokenized Stock)TMON | $188.38 | +2.18% | -2.16% | +1.46% | $1.93M | $117.14K 6.06% از ارزش بازار | 10,254 TMON | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% از ارزش بازار | 1.99M MOOO | — |
| 1680 |  Orbiter FinanceOBT | $0.0003188 | -0.12% | -0.95% | -7.16% | $1.93M | $257.82K 13.34% از ارزش بازار | 6.06B OBT | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.44 | -0.69% | -6.38% | -13.83% | $1.93M | $427.35K 22.14% از ارزش بازار | 36,799 DRAMON | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  Moderna Tokenized bStocksMRNAB | $215.02 | -0.31% | -4.24% | +4.91% | $1.92M | $23.79M 1241.15% از ارزش بازار | 8,913 MRNAB | — |
| 1683 |  Vanguard xStockVTIX | $384.61 | +0.16% | -0.08% | +0.14% | $1.92M | $67.96K 3.55% از ارزش بازار | 4,984 VTIX | — |
| 1684 |  Finance VoteFVT | $0.0002070 | -0.70% | -2.21% | -8.17% | $42.35K | $22.43 0.05% از ارزش بازار | 204.71M FVT | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $249.46 | -0.38% | -5.22% | -18.00% | $1.91M | $1.29M 67.52% از ارزش بازار | 7,648 ARMB | — |
| 1689 |  NyaNYAمیم | $0.00000005303 | -0.66% | -1.89% | -7.39% | $1.87M | $7.1K 0.38% از ارزش بازار | 35.23T NYA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.09 | +3.47% | +1.64% | -2.31% | $1.87M | $86.05K 4.60% از ارزش بازار | 19,881 SBUXON | — |
| 1695 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1697 |  ByteBYTEمیم | $0.000001903 | -0.38% | -0.88% | -6.86% | $1.84M | $24.7K 1.35% از ارزش بازار | 964.47B BYTE | — |
| 1699 |  ContentosCOS | $0.0003524 | +1.26% | +0.45% | +7.38% | $1.82M | $230.91K 12.66% از ارزش بازار | 5.18B COS | — |
| 1702 |  CumRocketCUMMIESمیم | $0.001375 | +2.82% | +0.65% | -4.66% | $1.82M | $1.94K 0.11% از ارزش بازار | 1.32B CUMMIES | — |
| 1705 |  8Pay8PAY | $0.0005830 | -0.42% | -1.94% | -6.83% | $37.74K | $40.33 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1705 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1706 |  CellframeCELL | $0.0628 | -0.55% | -10.19% | +49.42% | $1.8M | $246.31K 13.72% از ارزش بازار | 28.6M CELL | — |