در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1329 |  SMARDEXSDEX | $0.0004382 | +0.23% | +6.23% | +2.97% | $4.3M | $49.83K 1.16% از ارزش بازار | 9.81B SDEX | — |
| 1331 |  PolyPadPOLYPAD | $0.0002770 | +0.33% | -1.00% | -6.19% | $305.13K | $67.07 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.21 | +0.16% | -2.26% | +2.44% | $4.25M | $2.83M 66.56% از ارزش بازار | 16,461 AMZNB | — |
| 1334 |  apM FashionAPM | $0.004715 | -0.84% | -4.42% | +8.96% | $4.24M | $1.15M 27.11% از ارزش بازار | 900M APM | — |
| 1336 |  NetXNETX | $0.1606 | -0.34% | -3.89% | -2.99% | $4.23M | $134.67K 3.19% از ارزش بازار | 26.31M NETX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1339 |  AlturaALU | $0.004254 | +4.69% | -2.87% | -15.78% | $4.21M | $3.67M 87.24% از ارزش بازار | 990M ALU | — |
| 1340 |  HOPRHOPR | $0.0123 | +0.20% | -3.28% | -10.20% | $4.21M | $8.94K 0.21% از ارزش بازار | 341.17M HOPR | — |
| 1342 |  AMD xStockAMDX | $586.53 | +0.53% | -4.00% | -7.18% | $4.16M | $533.92K 12.82% از ارزش بازار | 7,098 AMDX | — |
| 1343 |  MetFiMETFI | $0.0117 | +0.54% | +0.02% | -5.11% | $4.16M | $3.18K 0.08% از ارزش بازار | 356.18M METFI | — |
| 1344 |  SuperfortuneGUA | $0.0332 | +1.86% | -11.38% | -6.75% | $4.15M | $908.21K 21.87% از ارزش بازار | 125M GUA | — |
| 1345 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.71 | +1.90% | -13.34% | -25.12% | $4.14M | $5.99M 144.69% از ارزش بازار | 33,741 SOXLX | — |
| 1346 |  LunaChowLUCHOW | $0.0000002900 | +0.33% | +142.12% | +127.40% | $289.48K | $50.45 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1348 |  ShapeShift FOXFOX | $0.005336 | +0.38% | -3.47% | -8.83% | $4.12M | $26.8K 0.65% از ارزش بازار | 772.29M FOX | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $204.23 | +0.69% | -8.46% | -12.55% | $4.12M | $2.16M 52.43% از ارزش بازار | 20,190 NBISON | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.65 | -0.22% | -0.56% | +1.24% | $4.08M | $681.89K 16.73% از ارزش بازار | 45,471 KOON | — |
| 1355 |  EverlynLYN | $0.0158 | +0.57% | -7.92% | -41.56% | $4.04M | $1.75M 43.36% از ارزش بازار | 255.64M LYN | — |
| 1356 |  Aleph CloudALEPH | $0.0163 | +0.34% | -1.46% | -1.92% | $4.02M | $437.35K 10.87% از ارزش بازار | 247.22M ALEPH | — |
| 1361 |  AlltoscanATS | $0.0454 | +0.08% | -5.12% | -14.42% | $3.98M | $197.21K 4.96% از ارزش بازار | 87.68M ATS | — |
| 1363 |  FAR LabsFAR | $0.0008197 | -0.08% | +3.22% | -1.72% | $3.96M | $60.83K 1.54% از ارزش بازار | 4.83B FAR | — |
| 1364 |  Six SigmaSIX | $0.004649 | +3.46% | -0.54% | -6.67% | $3.96M | $110.91K 2.80% از ارزش بازار | 850.97M SIX | — |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.29 | -0.00% | +0.31% | +2.39% | $3.92M | $2.22M 56.47% از ارزش بازار | 7,289 MSFTB | — |
| 1373 |  florkFLORKمیم | $0.003869 | +5.56% | -11.60% | -28.21% | $3.87M | $948.59K 24.52% از ارزش بازار | 1B FLORK | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.14 | -0.21% | -0.44% | +0.29% | $3.83M | $80.71K 2.11% از ارزش بازار | 7,369 LMTON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | -0.07% | -0.19% | $3.8M | $1.83M 48.23% از ارزش بازار | 770,855 BLKHION | — |
| 1381 |  Star AtlasATLAS | $0.0001476 | +0.09% | -4.05% | -4.87% | $3.8M | $51.92K 1.37% از ارزش بازار | 25.74B ATLAS | — |
| 1382 |  RaylsRLS | $0.002071 | +0.35% | -8.54% | -2.64% | $3.78M | $621.11K 16.44% از ارزش بازار | 1.82B RLS | — |
| 1384 |  CratosCRTS | $0.00005907 | -0.38% | -2.70% | -5.47% | $3.77M | $211.94K 5.62% از ارزش بازار | 63.88B CRTS | — |
| 1386 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.43 | +0.25% | -0.58% | +1.26% | $3.74M | $1.68M 44.91% از ارزش بازار | 9,750 GLDON | — |
| 1387 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -23.55% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1388 |  Creo EngineCREO | $0.005396 | +1.31% | -0.05% | -9.11% | $3.72M | $120.9K 3.25% از ارزش بازار | 688.89M CREO | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1395 |  OneONE | $0.0004283 | +0.33% | -1.43% | +14.06% | $3.68M | $21.52 0.00% از ارزش بازار | 8.58B ONE | — |
| 1396 |  SUKUSUKU | $0.005309 | -0.39% | -3.22% | -2.37% | $3.67M | $25.29K 0.69% از ارزش بازار | 692.05M SUKU | — |
| 1397 |  United States Oil Fund (Ondo Tokenized)USOON | $149.78 | -0.27% | +2.47% | +3.60% | $3.67M | $1.14M 31.12% از ارزش بازار | 24,487 USOON | — |
| 1400 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.52 | +0.47% | -4.56% | -4.95% | $3.65M | $2.48M 67.96% از ارزش بازار | 26,922 ORCLB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.05% | +0.65% | +3.51% | $3.62M | $264.31 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% از ارزش بازار | 75.66M HUNNY | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.01% | -0.33% | -2.23% | $3.6M | $1.7M 47.28% از ارزش بازار | 634,522 MAG7XON | — |
| 1406 |  World3WAI | $0.0103 | +2.44% | +4.28% | +0.73% | $3.58M | $103.2K 2.88% از ارزش بازار | 346.46M WAI | — |
| 1407 |  ELYFIELFI | $0.004097 | +0.30% | -0.26% | -2.14% | $208.58K | $354.72 0.17% از ارزش بازار | 50.91M ELFI | — |
| 1407 |  Bitmine xStockBMNRX | $23.70 | +1.21% | -4.08% | -11.14% | $3.55M | $301.44K 8.48% از ارزش بازار | 149,946 BMNRX | — |
| 1413 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.24K 3.09% از ارزش بازار | 504.43M OOE | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $250.15 | +0.45% | -6.81% | -17.30% | $3.46M | $1.67M 48.28% از ارزش بازار | 13,852 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.67 | +0.62% | -5.98% | -11.62% | $3.43M | $1.73M 50.53% از ارزش بازار | 52,992 RKLBB | — |
| 1423 |  Lumera HealthLUR | $0.9897 | +0.00% | -0.12% | -1.46% | $3.38M | $18.69K 0.55% از ارزش بازار | 3.42M LUR | — |
| 1425 |  MoonchainMCH | $0.0135 | -0.57% | -16.13% | -4.30% | $3.36M | $7.44K 0.22% از ارزش بازار | 249.45M MCH | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,736 | +0.51% | -3.56% | -7.24% | $3.36M | $2.42M 72.04% از ارزش بازار | 1,935 ASMLON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1429 |  WallStreetBets DAppWSB | $0.0001850 | +0.39% | -1.20% | -4.44% | $184.91K | $363.89 0.20% از ارزش بازار | 1B WSB | — |
| 1432 |  Build On BNBBOBمیم | $0.000000007890 | +0.20% | -8.61% | -12.77% | $3.32M | $137.59K 4.15% از ارزش بازار | 420.69T BOB | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.59 | +0.21% | -1.22% | +9.17% | $3.32M | $2.19M 66.15% از ارزش بازار | 16,049 PLTRON | — |
| 1434 |  AIVille Governance TokenAIV | $0.001193 | +0.00% | +21.12% | +26.44% | $3.31M | $271.36 0.01% از ارزش بازار | 2.78B AIV | — |
| 1437 |  Axe Compute Tokenized bStocksAGPUB | $10.86 | +0.52% | -9.99% | -13.53% | $3.3M | $1.18M 35.73% از ارزش بازار | 303,478 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.73 | +0.25% | -3.88% | -15.08% | $3.3M | $1.26M 38.17% از ارزش بازار | 66,301 ASTSON | — |
| 1443 |  Metaverse FaceMEFA | $0.00001900 | +0.33% | -1.00% | -5.63% | $176.3K | $72.07 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1443 |  Palantir xStockPLTRX | $207.83 | +0.52% | -0.57% | +9.95% | $3.27M | $536.3K 16.40% از ارزش بازار | 15,732 PLTRX | — |
| 1444 |  MELEGAMARCO | $0.0002410 | +0.50% | -3.63% | -11.30% | $176.01K | $477.23 0.27% از ارزش بازار | 729.6M MARCO | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.48 | +0.03% | -0.68% | -1.80% | $3.26M | $2.19K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1446 |  Lava NetworkLAVA | $0.0123 | +0.43% | -1.99% | -1.26% | $3.26M | $624.14K 19.15% از ارزش بازار | 264.51M LAVA | — |
| 1447 |  World of DypiansWOD | $0.005252 | -0.63% | -4.88% | -12.76% | $3.24M | $1.01M 31.24% از ارزش بازار | 617.37M WOD | — |
| 1449 |  GoldFingerGF | $0.005944 | +0.69% | +2.12% | -13.35% | $174.15K | $364.34 0.21% از ارزش بازار | 29.3M GF | — |
| 1450 |  AXT (bStocks Tokenized Stock)AXTIB | $62.59 | +1.83% | -9.58% | -27.44% | $3.23M | $3.12M 96.54% از ارزش بازار | 51,574 AXTIB | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.38 | +0.23% | -4.75% | -1.31% | $3.19M | $621.37K 19.46% از ارزش بازار | 7,957 PANWON | — |
| 1455 |  GaleonGALEON | $0.003816 | 0.00% | -24.51% | -28.64% | $3.15M | $0.00 | 824.78M GALEON | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1457 |  Wrapped NCGWNCG | $0.004177 | -0.21% | -3.81% | -4.06% | $3.14M | $25.78K 0.82% از ارزش بازار | 752.47M WNCG | — |
| 1458 |  ONINOONI | $0.004337 | +0.63% | -1.67% | +49.55% | $171.1K | $203.98 0.12% از ارزش بازار | 39.45M ONI | — |
| 1460 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% از ارزش بازار | 174,314 USDTSO | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $283.38 | +1.05% | -9.29% | -15.09% | $3.1M | $2.05M 66.13% از ارزش بازار | 10,932 COHRB | — |
| 1464 |  AvalonAVL | $0.0191 | -1.38% | -9.26% | -14.87% | $3.09M | $689.59K 22.31% از ارزش بازار | 161.68M AVL | — |
| 1468 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $979.71 | +1.25% | -12.02% | -9.92% | $3.09M | $5.82M 188.37% از ارزش بازار | 3,154 LITEB | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.42 | +0.05% | +0.86% | +5.69% | $3.07M | $897.15K 29.25% از ارزش بازار | 116,072 PBRON | — |
| 1472 |  DORADORAمیم | $0.003045 | +0.36% | -7.22% | +15.42% | $3.05M | $19.58K 0.64% از ارزش بازار | 1B DORA | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.27 | +0.30% | -2.48% | -4.91% | $3.04M | $1.39M 45.83% از ارزش بازار | 17,351 QCOMON | — |
| 1477 |  League of TradersLOT | $0.005757 | +0.54% | -1.80% | -6.83% | $3.01M | $137.29K 4.56% از ارزش بازار | 523.47M LOT | — |
| 1478 |  Rain CoinRAINمیم | $3.01 | +4.17% | -0.11% | -34.06% | $3.01M | $10.76K 0.36% از ارزش بازار | 1M RAIN | — |
| 1481 |  GainsGAINS | $0.002706 | +0.55% | -1.21% | -6.30% | $151.55K | $110.45 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.02% | -1.54% | -0.71% | $2.99M | $39.73 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1484 |  Inflation Hedging CoinIHC | $0.00002496 | +0.35% | -1.99% | -4.64% | $2.99M | $1.44K 0.05% از ارزش بازار | 119.64B IHC | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004379 | -0.06% | -1.12% | -3.64% | $2.98M | $19.05 0.00% از ارزش بازار | 680M IDIA | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.15% | -2.70% | +2.40% | $2.95M | $2.52M 85.33% از ارزش بازار | 25,155 CSCOON | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $375.30 | +0.65% | -5.51% | -14.54% | $2.95M | $2.61M 88.55% از ارزش بازار | 7,867 WDCB | — |
| 1489 |  EverscaleEVER | $0.001463 | -1.69% | -0.05% | -4.52% | $2.91M | $5.46K 0.19% از ارزش بازار | 1.99B EVER | — |
| 1490 |  EarthBytEBYT | $0.000000001590 | +0.07% | -0.09% | -2.48% | $141.48K | $87.27K 61.68% از ارزش بازار | 89.19T EBYT | — |
| 1491 |  SantacoinSANTA | $0.000000000639 | +0.33% | -1.08% | -5.76% | $140.72K | $10.66 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1492 |  Numbers ProtocolNUM | $0.003199 | +0.46% | -2.00% | +26.73% | $2.89M | $103.68K 3.59% از ارزش بازار | 904.01M NUM | — |
| 1493 |  Gym NetworkGYMNET | $0.001121 | +0.17% | -1.60% | +15.70% | $139.92K | $232.35 0.17% از ارزش بازار | 124.8M GYMNET | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.19% | +1.44% | +3.94% | $2.88M | $1.62M 56.41% از ارزش بازار | 13,054 CVXON | — |
| 1497 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | +0.53% | -2.54% | $2.86M | $1.62M 56.57% از ارزش بازار | 558,064 BLKGRWON | — |
| 1498 |  MATHMATH | $0.0249 | +1.10% | -5.43% | -1.25% | $2.85M | $60.82K 2.13% از ارزش بازار | 114.36M MATH | — |
| 1499 |  PornRocketPORNROCKET | $0.000000007454 | +0.63% | -1.42% | -5.62% | $2.85M | $123.72 0.00% از ارزش بازار | 382.29T PORNROCKET | — |
| 1501 |  HighstreetHIGH | $0.0290 | -3.43% | -9.36% | -14.79% | $2.83M | $7.12M 251.48% از ارزش بازار | 97.61M HIGH | — |
| 1502 |  Clover FinanceCLV | $0.002308 | -0.01% | -1.81% | -1.31% | $2.83M | $33.25K 1.18% از ارزش بازار | 1.22B CLV | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.79 | -0.11% | +1.81% | +4.61% | $2.82M | $193.94K 6.87% از ارزش بازار | 18,002 PGON | — |
| 1504 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.74 | +0.34% | -2.45% | -4.95% | $2.82M | $1.73M 61.37% از ارزش بازار | 16,423 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $162.15 | +0.63% | -7.62% | -14.14% | $2.81M | $622.13K 22.12% از ارزش بازار | 17,347 EWYX | — |
| 1513 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002776 | -0.42% | -3.77% | -9.05% | $2.78M | $483.3K 17.41% از ارزش بازار | 1B 客服小何 | — |
| 1518 |  MetaheroHERO | $0.0005433 | +0.34% | -1.27% | -6.48% | $2.77M | $986.66 0.04% از ارزش بازار | 5.1B HERO | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.42 | -0.08% | +0.12% | +0.94% | $2.76M | $1.31M 47.47% از ارزش بازار | 8,120 JPMON | — |