در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1104 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.31 | -0.04% | -1.95% | -4.41% | $7.29M | $8.54K 0.12% از ارزش بازار | 111,577 EEMON | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3409 | +0.00% | -3.13% | -9.48% | $7.27M | $2.94M 40.43% از ارزش بازار | 21.34M ALPINE | — |
| 1106 |  Venus DAIVDAIپایدار | $0.0263 | -0.03% | +0.06% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1109 |  Broadcom xStockAVGOX | $347.28 | +0.52% | -2.89% | -7.44% | $7.16M | $993.76K 13.89% از ارزش بازار | 20,605 AVGOX | — |
| 1118 |  TownsTOWNS | $0.001715 | -0.22% | -0.39% | -8.76% | $6.96M | $3.25M 46.71% از ارزش بازار | 4.06B TOWNS | — |
| 1122 |  OlaXBTAIO | $0.0300 | +0.38% | -15.89% | -29.37% | $6.9M | $1.44M 20.90% از ارزش بازار | 230.25M AIO | — |
| 1125 |  Heroes of MaviaMAVIA | $0.0274 | -0.18% | -4.75% | -11.55% | $6.85M | $512.83K 7.49% از ارزش بازار | 250M MAVIA | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $252.87 | -0.16% | -2.53% | -2.56% | $6.77M | $1.93M 28.48% از ارزش بازار | 26,777 AMZNON | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.29 | +0.66% | -5.16% | -9.24% | $6.7M | $2.29M 34.19% از ارزش بازار | 300,366 BMNRON | — |
| 1135 |  SquidGrowSQGROWمیم | $0.006632 | +5.70% | +0.35% | -18.48% | $6.63M | $12.55K 0.19% از ارزش بازار | 1B SQGROW | — |
| 1139 |  PLEARNPLN | $0.0756 | +1.65% | +2367.30% | +2381.42% | $6.51M | $81.48K 1.25% از ارزش بازار | 86.06M PLN | — |
| 1143 |  SplintershardsSPS | $0.004022 | -0.05% | -1.85% | -6.10% | $6.4M | $1.69K 0.03% از ارزش بازار | 1.59B SPS | — |
| 1144 |  Mansory TokenMNSRY | $0.007087 | -0.03% | -1.67% | -7.04% | $6.38M | $297.13K 4.66% از ارزش بازار | 899.99M MNSRY | — |
| 1145 |  Laqira ProtocolLQR | $0.0719 | +0.02% | -0.83% | +19.81% | $6.37M | $289.54K 4.54% از ارزش بازار | 88.62M LQR | — |
| 1145 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1151 |  Wilder WorldWILD | $0.0125 | +1.55% | -2.91% | -10.73% | $6.25M | $187.41K 3.00% از ارزش بازار | 499.97M WILD | — |
| 1152 |  TreehouseTREE | $0.0398 | -0.65% | -4.09% | -14.74% | $6.22M | $2.66M 42.71% از ارزش بازار | 156.12M TREE | — |
| 1153 |  Marvell xStockMRVLX | $247.85 | -1.17% | -7.26% | -12.85% | $6.21M | $554.44K 8.93% از ارزش بازار | 25,057 MRVLX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $435.16 | +0.33% | -3.19% | -8.86% | $6.17M | $2.53M 41.06% از ارزش بازار | 14,180 TSMON | — |
| 1157 |  RealLinkREAL | $0.004474 | -1.56% | -10.01% | -17.49% | $6.15M | $43.96K 0.71% از ارزش بازار | 1.37B REAL | — |
| 1160 |  SK Hynix xStockSKHYX | $147.91 | +0.14% | -5.52% | -16.85% | $6.11M | $3.28M 53.65% از ارزش بازار | 41,276 SKHYX | — |
| 1164 |  CREPECREPEمیم | $0.00001046 | +0.17% | +3.60% | +14.41% | $6.07M | $442.27K 7.28% از ارزش بازار | 580.81B CREPE | — |
| 1168 |  PolkastarterPOLS | $0.0609 | -0.08% | +0.22% | +1.72% | $6.04M | $78.45K 1.30% از ارزش بازار | 99.21M POLS | — |
| 1169 |  Portal to BitcoinPTB | $0.0007397 | -0.38% | -8.08% | -14.52% | $6.04M | $738.24K 12.23% از ارزش بازار | 8.16B PTB | — |
| 1171 |  PitbullPITمیم | $0.000000000149 | -0.05% | -1.70% | -10.28% | $6.01M | $56.21K 0.94% از ارزش بازار | 40,192.16T PIT | — |
| 1174 |  TurtleTURTLE | $0.0382 | -0.11% | -2.74% | -7.71% | $5.91M | $583.58K 9.88% از ارزش بازار | 154.7M TURTLE | — |
| 1176 |  HashflowHFT | $0.006291 | -0.11% | -4.74% | -2.74% | $5.9M | $1.48M 25.01% از ارزش بازار | 938.68M HFT | — |
| 1177 |  Cea IndustriesBNC4میم | $4.78 | -2.13% | -5.75% | -12.98% | $5.86M | $728.34K 12.42% از ارزش بازار | 1.23M BNC4 | — |
| 1178 |  FC PortoPORTO | $0.4515 | +0.37% | -0.74% | -0.27% | $5.86M | $3.89M 66.32% از ارزش بازار | 12.99M PORTO | — |
| 1180 |  StarpowerSTAR | $0.0314 | -0.57% | -8.68% | -15.73% | $5.84M | $1.14M 19.48% از ارزش بازار | 186.26M STAR | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $184.14 | +0.17% | -10.96% | -22.13% | $5.79M | $5.02M 86.60% از ارزش بازار | 31,469 NBISB | — |
| 1184 |  EeseeESE | $0.004140 | +0.21% | -0.20% | +0.40% | $5.78M | $228.51K 3.96% از ارزش بازار | 1.4B ESE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  AlitasALT | $0.007563 | -5.83% | -5.41% | +1.84% | $5.75M | $1.17K 0.02% از ارزش بازار | 760M ALT | — |
| 1186 |  TartSwapTART | $0.001466 | +0.91% | +15.62% | +94.95% | $5.74M | $450.3K 7.84% از ارزش بازار | 3.92B TART | — |
| 1191 |  SanDisk (Ondo Tokenized)SNDKON | $1,410 | -0.18% | -3.47% | -16.82% | $5.69M | $5.88M 103.34% از ارزش بازار | 4,033 SNDKON | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $429.77 | +0.31% | -3.20% | -9.01% | $5.69M | $1.9M 33.44% از ارزش بازار | 13,232 TSMB | — |
| 1195 |  BitgertBRISE | $0.00000001429 | -0.32% | -2.45% | -6.15% | $5.65M | $537.16K 9.50% از ارزش بازار | 395.69T BRISE | — |
| 1198 |  DingerDINGERمیم | $0.0000004940 | -0.69% | -3.90% | -8.02% | $494.45K | $83.72 0.02% از ارزش بازار | 1T DINGER | — |
| 1198 |  OPENLOOTOL | $0.007020 | -0.62% | -3.17% | +5.92% | $5.62M | $1.69M 29.98% از ارزش بازار | 800.71M OL | — |
| 1199 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005601 | +0.06% | -7.43% | -9.20% | $5.6M | $3.16M 56.43% از ارزش بازار | 1B BROCCOLI | — |
| 1202 |  SophonSOPH | $0.002761 | -8.19% | -14.54% | -24.90% | $5.52M | $4.85M 87.89% از ارزش بازار | 2B SOPH | — |
| 1207 |  SperaxSPA | $0.002660 | -8.14% | -1.63% | -7.77% | $5.45M | $473.57K 8.69% از ارزش بازار | 2.05B SPA | — |
| 1209 |  Lazio Fan TokenLAZIO | $0.4113 | +0.93% | -1.33% | -3.17% | $5.42M | $3.5M 64.54% از ارزش بازار | 13.18M LAZIO | — |
| 1211 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.68 | -0.43% | -8.72% | -7.84% | $5.42M | $2.95M 54.48% از ارزش بازار | 53,807 HOODB | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% از ارزش بازار | 350.08T PINKM | — |
| 1212 |  BugsCoinBGSC | $0.0005297 | -0.18% | -1.60% | -6.42% | $5.39M | $85.72K 1.59% از ارزش بازار | 10.18B BGSC | — |
| 1216 |  Paimon Polymarket SPV TokenPPOLY | $16.60 | -0.01% | -0.62% | -3.91% | $5.35M | $42.31M 790.18% از ارزش بازار | 322,581 PPOLY | — |
| 1217 |  Clash of LilliputCOL | $0.0652 | -0.07% | -1.70% | -2.52% | $5.35M | $0.00 | 82.07M COL | — |
| 1218 |  BeefyBIFI | $66.48 | -0.46% | -1.11% | -1.72% | $5.32M | $16.03K 0.30% از ارزش بازار | 80,000 BIFI | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.01% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  DexToolsDEXT | $0.0757 | +0.23% | -10.70% | -12.21% | $5.28M | $41.05K 0.78% از ارزش بازار | 69.81M DEXT | — |
| 1226 |  EvidenZBCDT | $0.0114 | -0.68% | -3.77% | -7.48% | $432.83K | $913.59 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1228 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | +0.02% | +3.67% | +2.11% | $5.26M | $2.15M 40.95% از ارزش بازار | 4,319 LLYON | — |
| 1231 |  LimeWireLMWR | $0.009930 | +0.62% | -1.89% | -0.31% | $5.25M | $530.96K 10.12% از ارزش بازار | 528.39M LMWR | — |
| 1232 |  Radio CacaRACA | $0.00001272 | -1.10% | -3.33% | -9.42% | $5.24M | $212.56K 4.06% از ارزش بازار | 411.67B RACA | — |
| 1236 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.20 | +0.16% | -6.06% | -11.47% | $5.15M | $1.73M 33.60% از ارزش بازار | 69,473 TQQQON | — |
| 1237 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.31 | -0.09% | -10.99% | -30.10% | $5.15M | $4.66M 90.51% از ارزش بازار | 59,686 AAOIB | — |
| 1238 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.75 | -1.19% | -7.82% | -32.37% | $5.14M | $19.62M 381.55% از ارزش بازار | 478,264 SNXXB | — |
| 1241 |  Harvest FinanceFARM | $7.64 | -0.11% | +0.15% | -2.56% | $5.14M | $89.42K 1.74% از ارزش بازار | 672,183 FARM | — |
| 1242 |  DAO MakerDAO | $0.0236 | +0.02% | -1.44% | -3.15% | $5.12M | $763.52K 14.93% از ارزش بازار | 216.81M DAO | — |
| 1243 |  MetFiMETFI | $0.0144 | -0.91% | +25.85% | +16.52% | $5.11M | $67.72K 1.32% از ارزش بازار | 356.13M METFI | — |
| 1243 |  NUSANUSA | $4.83 | -0.13% | -1.27% | -7.12% | $410.25K | $22.04 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1245 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% از ارزش بازار | 439,909 ARTH | — |
| 1245 |  Apple (bStocks Tokenized Stock)AAPLB | $343.74 | +0.19% | +0.62% | +2.27% | $5.07M | $15.81M 312.06% از ارزش بازار | 14,740 AAPLB | — |
| 1246 |  crow with knifeCAWمیم | $0.000000006577 | +0.10% | -3.57% | -11.93% | $5.06M | $20.14K 0.40% از ارزش بازار | 769.86T CAW | — |
| 1251 |  Venus LTCVLTC | $1.21 | +0.29% | -3.45% | -9.85% | $5.02M | $0.00 | 4.14M VLTC | — |
| 1254 |  Mines of DalarniaDAR | $0.0006130 | 0.00% | -15.72% | -73.97% | $380.4K | $5.77K 1.52% از ارزش بازار | 620.92M DAR | — |
| 1260 |  Aergo [OLD]AERGO | $0.0100 | +1.63% | +2.61% | +12.95% | $4.92M | $538.09K 10.93% از ارزش بازار | 490M AERGO | — |
| 1260 |  Ari10ARI10 | $0.0005030 | -0.25% | -2.59% | -5.95% | $370.7K | $14.08 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.04 | +0.11% | -5.02% | -18.51% | $4.91M | $3.7M 75.37% از ارزش بازار | 34,564 CBRSB | — |
| 1262 |  BrickkenBKN | $0.0930 | -1.47% | -8.15% | -13.45% | $4.91M | $144.59K 2.95% از ارزش بازار | 52.81M BKN | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.96 | +0.10% | -3.39% | +2.10% | $4.9M | $5.24M 106.95% از ارزش بازار | 6,654 METAB | — |
| 1269 |  GAIBGAIB | $0.0236 | +0.11% | -7.50% | -6.46% | $4.83M | $417.72K 8.65% از ارزش بازار | 204.83M GAIB | — |
| 1270 |  Polyhedra NetworkZKJ | $0.005740 | +0.02% | +0.74% | +1.18% | $4.83M | $1.22M 25.23% از ارزش بازار | 840.88M ZKJ | — |
| 1273 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +6.66% | $4.81M | $0.00 | 33.82M EQB | — |
| 1275 |  BREWBREW | $0.005250 | +1.30% | -22.91% | -59.07% | $4.81M | $2.15M 44.64% از ارزش بازار | 915.52M BREW | — |
| 1279 |  Hey AnonANON | $0.3111 | -0.82% | -4.52% | -12.37% | $4.78M | $132.38K 2.77% از ارزش بازار | 15.37M ANON | — |
| 1282 |  Giggle MascotMAXمیم | $0.004742 | +0.23% | -6.87% | -3.32% | $4.74M | $171.3K 3.61% از ارزش بازار | 1B MAX | — |
| 1285 |  ElizaOSELIZAOSمیم | $0.0004266 | -2.95% | -7.86% | -52.15% | $4.69M | $5.18M 110.33% از ارزش بازار | 11B ELIZAOS | — |
| 1286 |  HOPRHOPR | $0.0138 | +0.75% | +9.11% | +5.93% | $4.71M | $104.5K 2.22% از ارزش بازار | 341.17M HOPR | — |
| 1288 |  BFG TokenBFG | $0.004153 | -0.01% | -0.59% | -1.05% | $4.66M | $615.38 0.01% از ارزش بازار | 1.12B BFG | — |
| 1289 |  Direxion Semiconductor Bull 3X xStockSOXLX | $112.89 | +1.33% | -10.71% | -28.78% | $4.66M | $6.79M 145.81% از ارزش بازار | 41,244 SOXLX | — |
| 1290 |  AspectaASP | $0.0109 | +0.11% | -4.18% | +6.86% | $4.65M | $774.89K 16.65% از ارزش بازار | 426.48M ASP | — |
| 1291 |  RALLYRALLY | $0.0005235 | -0.78% | -3.31% | -8.65% | $4.65M | $8.01K 0.17% از ارزش بازار | 8.88B RALLY | — |
| 1292 |  Layer3L3 | $0.002978 | +0.24% | +8.40% | +3.34% | $4.63M | $2.33M 50.23% از ارزش بازار | 1.55B L3 | — |
| 1294 |  Measurable DataMDT | $0.006822 | +1.69% | +0.42% | -0.31% | $4.61M | $69.5K 1.51% از ارزش بازار | 676.16M MDT | — |
| 1296 |  BluzelleBLZ | $0.009314 | -0.07% | -0.92% | -7.51% | $4.51M | $95.74K 2.12% از ارزش بازار | 484.56M BLZ | — |
| 1300 |  ObyteGBYTE | $4.69 | +1.64% | +1.42% | +3.12% | $4.44M | $6.69K 0.15% از ارزش بازار | 946,246 GBYTE | — |
| 1305 |  ROAM TokenROAM | $0.0121 | +0.40% | -1.45% | -3.31% | $4.42M | $1.31M 29.70% از ارزش بازار | 364.87M ROAM | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $348.18 | +0.21% | -3.43% | -7.53% | $4.42M | $4.09M 92.50% از ارزش بازار | 12,695 AVGOON | — |
| 1307 |  Jager HunterJAGERمیم | $0.000000000334 | +0.02% | +1.16% | +7.41% | $4.39M | $20.61K 0.47% از ارزش بازار | 13,151.32T JAGER | — |
| 1308 |  PolyPadPOLYPAD | $0.0002710 | -0.25% | -2.05% | -6.54% | $298.55K | $65.63 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1314 |  SMARDEXSDEX | $0.0004419 | +0.01% | +0.57% | +4.07% | $4.34M | $8.07K 0.19% از ارزش بازار | 9.81B SDEX | — |
| 1320 |  TrustSwapSWAP | $0.0427 | -0.28% | -0.87% | -1.77% | $4.27M | $18.85K 0.44% از ارزش بازار | 100M SWAP | — |
| 1321 |  CateCoinCATEمیم | $0.00000007456 | 0.00% | -2.15% | -6.96% | $4.27M | $0.00 | 57.27T CATE | — |
| 1324 |  AMD xStockAMDX | $571.23 | -0.10% | -5.17% | -11.54% | $4.24M | $580.78K 13.71% از ارزش بازار | 7,417 AMDX | — |
| 1326 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.84 | +0.70% | +1.99% | +5.76% | $4.22M | $810.72K 19.20% از ارزش بازار | 45,488 KOON | — |
| 1328 |  Oracle xStockORCLX | $130.05 | -0.05% | -9.10% | -9.54% | $4.22M | $448.47K 10.63% از ارزش بازار | 32,426 ORCLX | — |
| 1329 |  NetXNETX | $0.1601 | -0.04% | -3.31% | -2.08% | $4.21M | $135.51K 3.22% از ارزش بازار | 26.31M NETX | — |