در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 891 |  Gold xStockGLDX | $380.73 | -0.17% | -1.09% | +0.49% | $11.55M | $4.7M 40.67% از ارزش بازار | 30,336 GLDX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 896 |  OpinionOPN | $0.0625 | +2.71% | -0.08% | +9.26% | $11.4M | $8.2M 71.96% از ارزش بازار | 182.25M OPN | — |
| 898 |  Ellipsis [OLD]EPS | $0.0157 | 0.00% | -2.50% | -9.36% | $11.39M | $0.00 | 723.7M EPS | — |
| 901 |  DoodlesDOOD | $0.001456 | +1.81% | -8.48% | -15.29% | $11.36M | $7.69M 67.71% از ارزش بازار | 7.8B DOOD | — |
| 902 |  EGL1EGL1میم | $0.0113 | +0.92% | -1.29% | -2.28% | $11.34M | $1.19M 10.49% از ارزش بازار | 1B EGL1 | — |
| 904 |  aeonAEON | $0.0481 | -0.45% | -10.22% | -24.55% | $11.35M | $7.94M 69.99% از ارزش بازار | 235.74M AEON | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 911 |  GrowGROW | $0.0002820 | 0.00% | +23.18% | +20.72% | $11.11M | $0.00 | 39.4B GROW | — |
| 912 |  DIAMDIAM | $0.004750 | -0.17% | -2.19% | -5.51% | $11.09M | $1.18M 10.62% از ارزش بازار | 2.33B DIAM | — |
| 913 |  Collect on FanableCOLLECT | $0.0205 | -0.75% | -3.15% | -4.17% | $11.03M | $3.12M 28.26% از ارزش بازار | 537M COLLECT | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.32 | -0.06% | -0.56% | -0.40% | $11.02M | $817.86 0.01% از ارزش بازار | 104,605 EFAON | — |
| 915 |  我踏马来了我踏马来了میم | $0.0110 | +1.55% | -4.01% | -4.14% | $10.99M | $1.32M 11.99% از ارزش بازار | 1B 我踏马来了 | — |
| 916 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.80 | +0.07% | +0.56% | +0.53% | $10.9M | $50.04 0.00% از ارزش بازار | 100,204 TIPON | — |
| 918 |  Cycle NetworkCYC | $0.0706 | +2.43% | +4.27% | +3.95% | $10.85M | $487.92K 4.50% از ارزش بازار | 153.7M CYC | — |
| 919 |  VowVOW | $0.0303 | +0.43% | -6.96% | -10.17% | $10.81M | $137.32K 1.27% از ارزش بازار | 356.29M VOW | — |
| 922 |  saffron.financeSFI | $107.27 | -0.17% | -2.98% | -3.41% | $10.72M | $359.29K 3.35% از ارزش بازار | 99,967 SFI | — |
| 923 |  AvailAVAIL | $0.002643 | -0.85% | -2.03% | -1.07% | $10.71M | $653.85K 6.10% از ارزش بازار | 4.05B AVAIL | — |
| 924 |  Robinhood xStockHOODX | $107.63 | +0.67% | -2.50% | -5.82% | $10.71M | $4.68M 43.72% از ارزش بازار | 99,473 HOODX | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | -0.12% | -4.53% | -5.06% | $10.6M | $514.67K 4.85% از ارزش بازار | 700,385 SOFION | — |
| 927 |  EVAA ProtocolEVAA | $0.5937 | +0.67% | -9.75% | -22.06% | $10.6M | $3.71M 35.02% از ارزش بازار | 17.85M EVAA | — |
| 930 |  Hana NetworkHANA | $0.0123 | +1.88% | -8.33% | -2.97% | $10.46M | $2.09M 19.98% از ارزش بازار | 852.69M HANA | — |
| 931 |  INFINITIN | $0.0302 | +1.46% | -7.44% | -17.92% | $10.4M | $2.9M 27.88% از ارزش بازار | 345.07M IN | — |
| 932 |  BOB (Build on Bitcoin)BOB | $0.004707 | +0.07% | -0.32% | -1.65% | $10.45M | $725.72K 6.95% از ارزش بازار | 2.22B BOB | — |
| 936 |  Meta xStockMETAX | $738.20 | -0.71% | +2.37% | -0.86% | $10.35M | $10.93M 105.54% از ارزش بازار | 14,023 METAX | — |
| 938 |  ULTILANDARTX | $0.1304 | +0.06% | +2.14% | -7.01% | $10.27M | $697.22K 6.79% از ارزش بازار | 78.75M ARTX | — |
| 945 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.30 | -0.24% | -0.90% | +0.79% | $10.11M | $1.34M 13.21% از ارزش بازار | 129,095 IAUON | — |
| 946 |  WolfSafePoorPeopleWSPPمیم | $0.000000000748 | +4.16% | +29.09% | +65.89% | $10.1M | $65.03K 0.64% از ارزش بازار | 13,504T WSPP | — |
| 947 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 953 |  RAMP [OLD]RAMP | $0.0210 | 0.00% | -3.99% | -10.28% | $10.01M | $0.00 | 477.84M RAMP | — |
| 955 |  IBSIBS | $8.39 | -0.08% | +0.07% | +0.64% | $10.01M | $1.24M 12.39% از ارزش بازار | 1.19M IBS | — |
| 956 |  FIGHTFIGHT | $0.003297 | +0.12% | -8.52% | -22.65% | $10M | $825.54K 8.25% از ارزش بازار | 3.03B FIGHT | — |
| 959 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $121.37 | -1.68% | -13.54% | -26.05% | $9.96M | $20.35M 204.22% از ارزش بازار | 82,091 SOXLB | — |
| 964 |  dForceDF | $0.009837 | -0.23% | -2.97% | -5.49% | $9.84M | $0.00 | 999.93M DF | — |
| 965 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.01 | -0.21% | -2.39% | -4.18% | $9.82M | $550.15 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 968 |  Mind NetworkFHE | $0.0179 | -0.24% | -10.86% | -17.28% | $9.79M | $3.12M 31.88% از ارزش بازار | 547.89M FHE | — |
| 969 |  heyAuraADX | $0.0660 | +0.36% | -7.46% | -2.88% | $9.77M | $2.82M 28.90% از ارزش بازار | 147.9M ADX | — |
| 971 |  MyShellSHELL | $0.0220 | +1.75% | -5.47% | -7.02% | $9.71M | $4.7M 48.40% از ارزش بازار | 441.56M SHELL | — |
| 972 |  Haedal ProtocolHAEDAL | $0.0179 | +1.92% | -7.23% | -9.90% | $9.69M | $1.81M 18.65% از ارزش بازار | 541.67M HAEDAL | — |
| 973 |  DecentrawoodDEOD | $0.0180 | -0.06% | -0.53% | -4.82% | $9.69M | $1.3M 13.41% از ارزش بازار | 537.52M DEOD | — |
| 974 |  TokocryptoTKO | $0.0535 | +1.76% | -6.98% | -11.06% | $9.65M | $1.04M 10.78% از ارزش بازار | 180.53M TKO | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $507.48 | +0.19% | -2.30% | -1.53% | $9.63M | $48.97 0.00% از ارزش بازار | 18,974 IWFON | — |
| 977 |  HeimaHEI | $0.1177 | +1.76% | -2.76% | -13.38% | $9.59M | $3.95M 41.22% از ارزش بازار | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0645 | +0.44% | -13.29% | -0.61% | $9.58M | $26.88M 280.59% از ارزش بازار | 148.5M ERA | — |
| 979 |  APXAPX | $0.2164 | +0.64% | +0.19% | +0.26% | $9.56M | $1.11K 0.01% از ارزش بازار | 44.17M APX | — |
| 981 |  RIZERIZE | $0.004721 | -0.55% | -4.67% | +4.63% | $9.54M | $97.89K 1.03% از ارزش بازار | 2.02B RIZE | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.20 | +1.63% | -5.81% | -13.34% | $9.51M | $2.96M 31.10% از ارزش بازار | 409,751 BMNRB | — |
| 983 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.02% | +0.34% | +0.46% | $9.5M | $308.83K 3.25% از ارزش بازار | 92,564 SGOVON | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.40 | +0.23% | +1.56% | +2.78% | $9.4M | $2.89M 30.74% از ارزش بازار | 27,376 AAPLON | — |
| 988 |  PAAL AIPAAL | $0.009358 | +1.57% | -2.32% | -17.54% | $9.35M | $335.27K 3.59% از ارزش بازار | 998.84M PAAL | — |
| 990 |  AMD (Ondo Tokenized Stock)AMDON | $583.42 | -0.51% | -4.23% | -7.67% | $9.34M | $2.94M 31.42% از ارزش بازار | 16,015 AMDON | — |
| 993 |  Alien WorldsTLM | $0.001318 | +2.03% | -7.61% | -14.43% | $9.29M | $3.8M 40.87% از ارزش بازار | 7.05B TLM | — |
| 998 |  MEET48IDOL | $0.008843 | +1.23% | -4.10% | -14.90% | $9.25M | $2.22M 23.98% از ارزش بازار | 1.05B IDOL | — |
| 1000 |  BluwhaleBLUAI | $0.007510 | +2.10% | -6.10% | -14.50% | $9.22M | $3.08M 33.42% از ارزش بازار | 1.23B BLUAI | — |
| 1005 |  Amazon xStockAMZNX | $258.12 | -0.22% | -1.93% | +2.48% | $9.15M | $6.91M 75.51% از ارزش بازار | 35,445 AMZNX | — |
| 1007 |  NUMINE TokenNUMI | $0.0232 | -0.05% | -0.03% | -1.23% | $9.14M | $387.64K 4.24% از ارزش بازار | 393.71M NUMI | — |
| 1008 |  InfinexINX | $0.004550 | +2.22% | -7.01% | -20.81% | $9.07M | $1.11M 12.20% از ارزش بازار | 1.99B INX | — |
| 1009 |  MARBLEXMBX | $0.0287 | +0.01% | -1.27% | -2.85% | $8.98M | $2.94M 32.75% از ارزش بازار | 312.64M MBX | — |
| 1010 |  Cookie DAOCOOKIE | $0.0111 | +1.15% | -8.28% | -14.23% | $8.97M | $1.62M 18.06% از ارزش بازار | 805.7M COOKIE | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $107.60 | -2.34% | -3.47% | -2.69% | $8.88M | $3.28M 36.97% از ارزش بازار | 82,531 BABAB | — |
| 1016 |  StaderSD | $0.1232 | -1.17% | +1.61% | +3.20% | $8.86M | $1.9M 21.39% از ارزش بازار | 71.96M SD | — |
| 1019 |  MUX ProtocolMCB | $2.31 | -0.03% | -1.82% | -3.87% | $8.84M | $1.73K 0.02% از ارزش بازار | 3.82M MCB | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $178.60 | +1.31% | -2.21% | -4.95% | $8.84M | $3.74M 42.28% از ارزش بازار | 49,479 COINON | — |
| 1022 |  BeatswapBTX | $0.0231 | -0.00% | -0.08% | +0.27% | $8.81M | $280.74K 3.19% از ارزش بازار | 382.07M BTX | — |
| 1023 |  ZircuitZRC | $0.001286 | +8.69% | +7.94% | +17.29% | $8.8M | $1.38M 15.67% از ارزش بازار | 6.84B ZRC | — |
| 1025 |  KomodoKMD | $0.0644 | 0.00% | -17.51% | -17.99% | $8.76M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1027 |  TreecleTRCL | $0.001330 | -7.78% | +4.83% | +9.86% | $1.33M | $437.73 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1028 |  Yooldo GamesESPORTS | $0.009622 | +1.53% | -8.01% | -16.23% | $8.66M | $782.2K 9.03% از ارزش بازار | 899.99M ESPORTS | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.27 | -0.08% | +0.63% | +2.84% | $8.59M | $3.57M 41.59% از ارزش بازار | 15,808 MSFTON | — |
| 1031 |  Klickl TokenKLK | $0.0858 | +0.06% | -0.36% | -2.84% | $8.58M | $0.00 | 100M KLK | — |
| 1032 |  ELYSIAEL | $0.001682 | -1.73% | -3.68% | -9.34% | $8.58M | $844.4K 9.84% از ارزش بازار | 5.1B EL | — |
| 1033 |  TradoorTRADOOR | $0.5966 | +1.29% | -6.58% | -14.35% | $8.56M | $1.65M 19.28% از ارزش بازار | 14.35M TRADOOR | — |
| 1034 |  BitlightLIGHT | $0.1987 | +1.52% | -6.22% | -1.50% | $8.56M | $2.34M 27.37% از ارزش بازار | 43.06M LIGHT | — |
| 1039 |  ResolvRESOLV | $0.0175 | +0.44% | -4.32% | -7.00% | $8.49M | $2.9M 34.14% از ارزش بازار | 484.98M RESOLV | — |
| 1041 |  TRIATRIA | $0.002971 | +0.59% | -11.25% | -22.51% | $8.48M | $6.53M 76.97% از ارزش بازار | 2.85B TRIA | — |
| 1044 |  DepinsimESIM | $0.0627 | +0.02% | -4.48% | +2.09% | $8.43M | $1.13M 13.40% از ارزش بازار | 134.5M ESIM | — |
| 1045 |  WazirXWRX | $0.0220 | +9.39% | -4.68% | -5.29% | $8.4M | $29.78K 0.35% از ارزش بازار | 381.86M WRX | — |
| 1053 |  Zeus NetworkZEUS | $0.008895 | +2.06% | -9.08% | +162.33% | $8.28M | $11.92M 143.83% از ارزش بازار | 931.4M ZEUS | — |
| 1056 |  OlaXBTAIO | $0.0357 | +1.55% | -13.62% | -15.92% | $8.23M | $937.03K 11.38% از ارزش بازار | 230.25M AIO | — |
| 1057 |  DefigramDFG | $0.8217 | +1.27% | -1.25% | -51.98% | $8.22M | $0.00 | 10M DFG | — |
| 1058 |  MAP ProtocolMAPO | $0.001311 | -0.02% | -0.07% | +0.40% | $8.2M | $548.42K 6.69% از ارزش بازار | 6.26B MAPO | — |
| 1060 |  Microsoft xStockMSFTX | $542.94 | -0.21% | +0.79% | +3.04% | $8.12M | $1.66M 20.42% از ارزش بازار | 14,964 MSFTX | — |
| 1067 |  StakeStoneSTO | $0.0356 | +0.24% | -10.89% | -13.43% | $8.03M | $3.4M 42.39% از ارزش بازار | 225.33M STO | — |
| 1068 |  TAC ProtocolTAC | $0.001329 | +1.06% | -5.10% | -13.21% | $7.98M | $1.49M 18.62% از ارزش بازار | 6.01B TAC | — |
| 1070 |  Venus LINKVLINK | $0.2580 | +2.14% | -5.04% | -8.37% | $7.97M | $0.00 | 30.91M VLINK | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1073 |  Marina ProtocolBAY | $0.0397 | +0.83% | +5.55% | +69.20% | $7.94M | $453.53K 5.71% از ارزش بازار | 200M BAY | — |
| 1074 |  ThenaTHE | $0.0595 | +1.47% | -12.45% | -19.58% | $7.94M | $6.84M 86.22% از ارزش بازار | 133.28M THE | — |
| 1078 |  AIW3.aiAIW3 | $0.0360 | +0.02% | -0.87% | -0.55% | $7.86M | $18.37K 0.23% از ارزش بازار | 217.92M AIW3 | — |
| 1079 |  TokenFiTOKENمیم | $0.001983 | -0.83% | -7.65% | -13.97% | $7.84M | $1.04M 13.21% از ارزش بازار | 3.95B TOKEN | — |
| 1081 |  Santos FC Fan TokenSANTOS | $0.4837 | +1.64% | -5.67% | -6.87% | $7.79M | $2.25M 28.85% از ارزش بازار | 16.09M SANTOS | — |
| 1082 |  Koma InuKOMAمیم | $0.0200 | +3.54% | +1.63% | -2.94% | $7.77M | $1.83M 23.50% از ارزش بازار | 387.78M KOMA | — |
| 1088 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $256.94 | -0.73% | -6.47% | -5.53% | $7.63M | $2.85M 37.38% از ارزش بازار | 29,694 MRVLB | — |
| 1091 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.92 | -0.56% | -4.83% | -6.27% | $7.56M | $6.74M 89.16% از ارزش بازار | 97,061 TQQQB | — |
| 1094 |  MillionMMمیم | $0.9881 | +0.40% | -0.50% | +0.31% | $988.11K | $119.52 0.01% از ارزش بازار | 1M MM | — |
| 1098 |  FAYAFAYA | $0.00000009240 | -0.11% | -0.22% | -0.22% | $974.62K | $9.01K 0.92% از ارزش بازار | 10.55T FAYA | — |
| 1098 |  Alpine F1 Team Fan TokenALPINE | $0.3483 | +1.43% | -3.84% | -3.42% | $7.43M | $3.64M 48.91% از ارزش بازار | 21.34M ALPINE | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.21 | -0.71% | -2.44% | -4.61% | $7.39M | $7.8K 0.11% از ارزش بازار | 111,686 EEMON | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.02 | +0.07% | +1.78% | +6.90% | $7.36M | $1.74M 23.71% از ارزش بازار | 272,331 GMEB | — |