در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  MetYaMY | $0.0209 | -0.42% | +0.55% | -7.02% | $20.62M | $13.67K 0.07% از ارزش بازار | 986.44M MY | — |
| 686 |  BoundlessZKC | $0.0379 | -1.20% | -3.15% | -14.38% | $20.6M | $4.22M 20.49% از ارزش بازار | 543.11M ZKC | — |
| 687 |  BrevisBREV | $0.0823 | -1.36% | -4.84% | -11.79% | $20.59M | $8.89M 43.19% از ارزش بازار | 250M BREV | — |
| 688 |  LucidumLUCICمیم | $0.1252 | -0.38% | -0.88% | -10.68% | $20.54M | $40.85K 0.20% از ارزش بازار | 164.11M LUCIC | — |
| 691 |  ChromiaCHR | $0.0206 | -2.15% | -5.36% | -9.36% | $20.14M | $2.28M 11.30% از ارزش بازار | 978.06M CHR | — |
| 693 |  BurnedFiBURNمیم | $1.63 | -5.19% | -6.82% | -11.09% | $20.04M | $50.48K 0.25% از ارزش بازار | 12.27M BURN | — |
| 695 |  Coinbase (bStocks Tokenized Stock)COINB | $181.27 | +0.28% | +0.05% | -4.58% | $19.94M | $3.6M 18.05% از ارزش بازار | 109,989 COINB | — |
| 698 |  DODODODO | $0.0198 | -0.49% | +1.08% | +3.59% | $19.77M | $23.46M 118.68% از ارزش بازار | 1B DODO | — |
| 699 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.68 | -0.37% | -4.83% | -17.66% | $19.68M | $36.14M 183.64% از ارزش بازار | 127,246 SKHYB | — |
| 703 |  DIADIA | $0.1668 | -1.49% | -6.97% | -6.83% | $19.44M | $5.1M 26.24% از ارزش بازار | 119.68M DIA | — |
| 706 |  CodattaXNY | $0.005318 | +2.40% | -2.92% | -21.54% | $19.34M | $919.14K 4.75% از ارزش بازار | 3.64B XNY | — |
| 710 |  Binance-Peg FiroFIRO | $1.00 | +0.05% | -4.14% | -0.89% | $19.23M | $118.5K 0.62% از ارزش بازار | 19.14M FIRO | — |
| 713 |  YalaYALA | $0.0619 | +0.00% | -0.02% | -0.11% | $19.06M | $0.00 | 307.72M YALA | — |
| 714 |  PumpMemePM | $0.5948 | -0.39% | -26.41% | -52.94% | $19.04M | $56.67K 0.30% از ارزش بازار | 32.01M PM | |
| 715 |  Pocket NetworkPOKT | $0.007994 | -0.66% | -2.78% | -9.35% | $18.99M | $401.17K 2.11% از ارزش بازار | 2.38B POKT | — |
| 716 |  BlessBLESS | $0.007690 | -0.04% | -2.41% | -13.86% | $18.98M | $1.78M 9.39% از ارزش بازار | 2.47B BLESS | — |
| 717 |  Trusta AITA | $0.0487 | +0.67% | -3.99% | -3.09% | $18.96M | $2.24M 11.82% از ارزش بازار | 389.58M TA | — |
| 725 |  AI CompanionsAICمیم | $0.0249 | +0.24% | -4.01% | -25.05% | $18.68M | $461.79K 2.47% از ارزش بازار | 750M AIC | — |
| 726 |  AntFunANTFUN | $0.009900 | +0.15% | -3.90% | -21.30% | $18.69M | $4M 21.39% از ارزش بازار | 1.89B ANTFUN | — |
| 732 |  CanopyCNPY | $0.2760 | -0.82% | +6.91% | -3.91% | $18.53M | $27.53M 148.61% از ارزش بازار | 67.13M CNPY | |
| 734 |  PerlePRL | $0.1052 | -0.50% | -5.32% | -8.81% | $18.41M | $4.54M 24.68% از ارزش بازار | 175M PRL | — |
| 736 |  EnsoENSO | $0.9060 | -1.07% | -0.11% | -9.24% | $18.36M | $7.28M 39.64% از ارزش بازار | 20.59M ENSO | — |
| 738 |  GameBuildGAME | $0.0009360 | -0.30% | -3.88% | -7.79% | $18.27M | $296.26K 1.62% از ارزش بازار | 19.52B GAME | — |
| 739 |  Verified EmeraldsVEREM | $7.29 | -3.14% | -1.80% | +13.31% | $18.23M | $156.96K 0.86% از ارزش بازار | 2.5M VEREM | — |
| 740 |  AdsharesADS | $0.4687 | -0.29% | -0.23% | -3.93% | $18.16M | $441.69K 2.43% از ارزش بازار | 38.75M ADS | — |
| 741 |  Public Masterpiece TokenPMT | $0.0980 | -0.05% | +0.27% | -1.05% | $18.07M | $109.43K 0.61% از ارزش بازار | 184.28M PMT | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.79 | -0.36% | -3.72% | -3.01% | $17.62M | $821.25K 4.66% از ارزش بازار | 223,586 TLTON | — |
| 750 |  LumiaLUMIA | $0.0948 | -12.54% | -13.99% | +3.20% | $17.41M | $20.74M 119.11% از ارزش بازار | 183.68M LUMIA | — |
| 751 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $119.84 | -1.44% | -7.66% | -28.57% | $17.33M | $29.6M 170.86% از ارزش بازار | 144,580 SOXLB | — |
| 753 |  BiconomyBICO | $0.0176 | -0.60% | -1.79% | -18.78% | $17.26M | $5.9M 34.20% از ارزش بازار | 1B BICO | — |
| 756 |  Stargate FinanceSTG | $0.1741 | +0.01% | -9.44% | -9.07% | $17.09M | $41.54K 0.24% از ارزش بازار | 97.59M STG | — |
| 757 |  MiraMIRA | $0.0480 | -3.24% | -1.42% | -14.75% | $17.18M | $5.19M 30.19% از ارزش بازار | 358.25M MIRA | — |
| 758 |  TutorialTUTمیم | $0.0209 | -0.81% | -1.41% | -17.21% | $17.13M | $4.2M 24.51% از ارزش بازار | 830.93M TUT | — |
| 760 |  Micron Technology xStockMUX | $937.58 | -0.22% | -5.99% | -12.00% | $17.01M | $3.39M 19.95% از ارزش بازار | 18,145 MUX | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.30 | +0.19% | -0.76% | -1.16% | $16.97M | $3.73M 22.00% از ارزش بازار | 45,086 TSLAON | — |
| 764 |  renBTCRENBTC | $14,575 | +0.06% | +0.25% | -11.04% | $4.43M | $5.68K 0.13% از ارزش بازار | 305 RENBTC | — |
| 764 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.74 | -0.09% | -0.16% | -1.30% | $16.79M | $1.04M 6.17% از ارزش بازار | 170,031 IEFAON | — |
| 765 |  CheeleeCHEEL | $0.2951 | -0.18% | -0.60% | -5.14% | $16.77M | $65.73K 0.39% از ارزش بازار | 56.83M CHEEL | — |
| 768 |  Coin98C98 | $0.0169 | -1.98% | -4.90% | -16.10% | $16.62M | $14.51M 87.30% از ارزش بازار | 1B C98 | — |
| 772 |  JOEJOE | $0.0362 | -1.31% | -4.01% | -13.53% | $16.54M | $4.7M 28.40% از ارزش بازار | 457.18M JOE | — |
| 774 |  Power ProtocolPOWER | $0.0787 | +1.95% | -5.21% | -12.63% | $16.52M | $2.51M 15.19% از ارزش بازار | 210M POWER | — |
| 775 |  ARPAARPA | $0.0111 | -1.57% | -3.74% | -12.31% | $16.44M | $7.09M 43.15% از ارزش بازار | 1.52B ARPA | — |
| 776 |  Osaka ProtocolOSAKمیم | $0.00000002188 | -0.37% | -5.20% | -2.82% | $16.43M | $68.05K 0.41% از ارزش بازار | 750.87T OSAK | — |
| 777 |  Fabric ProtocolROBO | $0.007334 | -1.58% | -6.81% | -16.90% | $16.36M | $8.32M 50.84% از ارزش بازار | 2.23B ROBO | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $100.68 | +0.03% | -1.00% | -11.78% | $16.37M | $2.03M 12.39% از ارزش بازار | 162,611 INTCON | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $775.59 | -0.17% | -0.32% | -0.63% | $16.3M | $2.44M 14.96% از ارزش بازار | 21,019 SPYB | — |
| 780 |  AVA (Travala)AVA | $0.2336 | -13.60% | -1.00% | -0.62% | $16.29M | $26.05M 159.94% از ارزش بازار | 69.73M AVA | — |
| 781 |  BitlayerBTR | $0.0488 | +0.27% | -13.97% | +8.36% | $16.28M | $8.97M 55.13% از ارزش بازار | 333.29M BTR | — |
| 782 |  STBLSTBL | $0.0231 | +1.68% | -0.57% | -8.93% | $16.19M | $2.75M 17.00% از ارزش بازار | 700M STBL | — |
| 783 |  AraracoinARARAمیم | $0.0004424 | -0.06% | -0.05% | +0.02% | $16.04M | $13.66K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 785 |  NaoX ProtocolNAORIS | $0.0293 | -0.11% | -1.82% | -8.82% | $15.9M | $842.83K 5.30% از ارزش بازار | 542.23M NAORIS | — |
| 786 |  World Mobile TokenWMTX | $0.0183 | -7.66% | -12.75% | -22.99% | $15.99M | $175.89K 1.10% از ارزش بازار | 876.14M WMTX | — |
| 787 |  44میم | $0.0159 | +2.06% | +0.02% | -17.39% | $15.88M | $2.13M 13.38% از ارزش بازار | 1B 4 | — |
| 788 |  My Neighbor AliceALICE | $0.1591 | -1.96% | -5.18% | -17.33% | $15.85M | $5.48M 34.59% از ارزش بازار | 99.6M ALICE | — |
| 791 |  SynFuturesF | $0.003098 | -1.73% | -3.80% | -9.18% | $15.73M | $2.07M 13.15% از ارزش بازار | 5.08B F | — |
| 797 |  Newton ProtocolNEWT | $0.0450 | -1.28% | -3.02% | -9.29% | $15.56M | $3.5M 22.52% از ارزش بازار | 345.58M NEWT | — |
| 803 |  DeAgentAIAIA | $0.0803 | +3.78% | -0.06% | +1.04% | $15.17M | $3.96M 26.14% از ارزش بازار | 188.95M AIA | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $261.38 | -0.29% | -2.04% | -10.58% | $15.16M | $3.26M 21.50% از ارزش بازار | 58,012 MRVLON | — |
| 805 |  TestTSTمیم | $0.0161 | -0.91% | -3.98% | -12.12% | $15.13M | $4.96M 32.80% از ارزش بازار | 936.87M TST | — |
| 808 |  Simon's CatCATمیم | $0.000001937 | -0.78% | -2.32% | -15.57% | $15.04M | $784.2K 5.21% از ارزش بازار | 7.79T CAT | — |
| 809 |  DelysiumAGI | $0.006203 | +6.76% | +6.38% | -6.55% | $14.78M | $1.55M 10.49% از ارزش بازار | 2.38B AGI | — |
| 810 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0149 | +0.44% | +1.12% | -9.30% | $14.91M | $681.86K 4.57% از ارزش بازار | 999.8M BITCOIN | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.43 | -0.36% | -1.01% | -6.49% | $14.83M | $3.07M 20.71% از ارزش بازار | 41,967 AVGOB | — |
| 813 |  Yield BasisYB | $0.0760 | -1.48% | -7.22% | -11.83% | $14.79M | $8.03M 54.27% از ارزش بازار | 194.47M YB | — |
| 818 |  ZentryZENT | $0.001838 | -0.20% | -1.02% | -4.31% | $14.61M | $2.58M 17.67% از ارزش بازار | 8.01B ZENT | — |
| 820 |  Yei FinanceCLO | $0.0564 | -0.39% | -7.21% | -10.45% | $14.55M | $3.49M 24.02% از ارزش بازار | 257.91M CLO | — |
| 821 |  CapricornAPR | $0.0545 | -1.30% | -25.95% | -59.79% | $14.54M | $20.71M 142.38% از ارزش بازار | 277.81M APR | — |
| 822 |  Panther ProtocolZKP | $0.0469 | -0.43% | -1.22% | -6.42% | $14.16M | $7.09M 50.09% از ارزش بازار | 301.67M ZKP | — |
| 823 |  Coinbase xStockCOINX | $180.99 | +0.06% | -0.19% | -4.91% | $14.14M | $6.94M 49.11% از ارزش بازار | 78,103 COINX | — |
| 824 |  KatanaKAT | $0.004304 | -1.09% | -4.84% | -9.91% | $14.06M | $4.78M 34.02% از ارزش بازار | 3.27B KAT | — |
| 827 |  Infinity GroundAIN | $0.0436 | +1.04% | -2.06% | -17.64% | $13.91M | $1.94M 13.98% از ارزش بازار | 318.97M AIN | — |
| 830 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.69 | -2.61% | -2.90% | -2.62% | $13.91M | $39.71K 0.29% از ارزش بازار | 145,343 AGGON | — |
| 832 |  Marina ProtocolBAY | $0.0385 | -1.86% | +1.96% | +55.29% | $13.89M | $535.46K 3.86% از ارزش بازار | 360.39M BAY | — |
| 833 |  ChintaiCHEX | $0.0111 | -0.42% | -15.76% | -25.66% | $13.85M | $194.31K 1.40% از ارزش بازار | 1.25B CHEX | — |
| 834 |  Intel xStockINTCX | $100.35 | -0.00% | -1.03% | -11.96% | $13.77M | $4.23M 30.75% از ارزش بازار | 137,230 INTCX | — |
| 837 |  BubblemapsBMT | $0.0183 | -1.71% | -5.67% | -7.66% | $13.64M | $2.42M 17.74% از ارزش بازار | 747.01M BMT | — |
| 838 |  SentismAISENTIS | $0.0660 | -1.25% | -39.82% | -54.75% | $13.62M | $2.26M 16.58% از ارزش بازار | 206.49M SENTIS | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 841 |  KernelDAOKERNEL | $0.0471 | -1.21% | -3.72% | -13.24% | $13.47M | $4.36M 32.39% از ارزش بازار | 286.31M KERNEL | — |
| 843 |  Cluster ProtocolCP | $0.009772 | -0.34% | -5.11% | -20.53% | $13.38M | $4.59M 34.30% از ارزش بازار | 1.37B CP | — |
| 844 |  Apple xStockAAPLX | $346.10 | -0.15% | +1.67% | +3.61% | $13.38M | $8.54M 63.82% از ارزش بازار | 38,649 AAPLX | — |
| 852 |  PufferPUFFER | $0.0239 | -4.93% | -0.51% | -0.93% | $13.2M | $7.56M 57.31% از ارزش بازار | 552.13M PUFFER | — |
| 854 |  Realio Network TokenRIO | $0.0579 | -0.77% | -0.97% | -7.33% | $13.1M | $211.36K 1.61% از ارزش بازار | 226.38M RIO | — |
| 858 |  Chain GamesCHAIN | $0.007242 | +0.27% | -0.77% | +5.13% | $2.75M | $31.96K 1.16% از ارزش بازار | 379.87M CHAIN | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.13% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 864 |  SolsticeSLX | $0.0528 | -0.51% | -8.69% | -14.18% | $12.82M | $8.77M 68.37% از ارزش بازار | 242.85M SLX | — |
| 865 |  DexsportDESU | $0.0213 | +0.21% | -1.29% | -2.12% | $12.8M | $118.32K 0.92% از ارزش بازار | 600M DESU | — |
| 871 |  PDD Holdings (Ondo Tokenized)PDDON | $83.06 | -0.67% | +2.75% | +6.34% | $12.42M | $988.86K 7.96% از ارزش بازار | 149,534 PDDON | — |
| 872 |  BluwhaleBLUAI | $0.0100 | +25.42% | +29.61% | +12.09% | $12.3M | $4.93M 40.06% از ارزش بازار | 1.23B BLUAI | — |
| 876 |  MarlinPOND | $0.001494 | +0.36% | -5.83% | -7.47% | $12.37M | $1.12M 9.06% از ارزش بازار | 8.28B POND | — |
| 877 |  Aria.AIARIA | $0.0334 | +3.69% | -1.61% | -9.67% | $12.35M | $920.59K 7.45% از ارزش بازار | 369.94M ARIA | — |
| 879 |  我踏马来了我踏马来了میم | $0.0123 | +7.86% | +11.90% | +2.77% | $12.29M | $1.66M 13.50% از ارزش بازار | 1B 我踏马来了 | — |
| 880 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | +0.00% | -0.57% | $12.28M | $55.41 0.00% از ارزش بازار | 1.2B GCB | — |
| 882 |  DexKitKIT | $0.2509 | +0.04% | +0.19% | -6.28% | $2.51M | $439.09 0.02% از ارزش بازار | 10M KIT | — |
| 882 |  Maverick ProtocolMAV | $0.0105 | -0.88% | -6.82% | -13.76% | $12.28M | $3.17M 25.86% از ارزش بازار | 1.17B MAV | — |
| 886 |  Sleepless AIAI | $0.0195 | -0.71% | -3.90% | -8.74% | $12.15M | $5.16M 42.46% از ارزش بازار | 624.56M AI | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.50 | -0.06% | -4.62% | -10.18% | $12.07M | $2.85M 23.59% از ارزش بازار | 77,154 SPCXON | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |