در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% از ارزش بازار | 154,863 NVDAON | — |
| 493 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.68 | -0.16% | +0.11% | +1.90% | $34.83M | $5.23M 15.01% از ارزش بازار | 98,756 GOOGLB | — |
| 494 |  OpenLedgerOPEN | $0.1010 | -1.55% | -8.01% | -15.61% | $34.61M | $7.74M 22.37% از ارزش بازار | 337.81M OPEN | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% از ارزش بازار | 45,934 QQQON | — |
| 503 |  Wiki CatWKCمیم | $0.00000006394 | -0.46% | -10.87% | -4.30% | $34.15M | $257.18K 0.75% از ارزش بازار | 534.04T WKC | — |
| 504 |  LABLAB | $0.0496 | -2.32% | -7.57% | -0.17% | $34.13M | $10.94M 32.05% از ارزش بازار | 687.89M LAB | |
| 505 |  Giggle FundGIGGLEمیم | $33.92 | -2.12% | -7.47% | -9.73% | $34.04M | $8.97M 26.33% از ارزش بازار | 986,272 GIGGLE | — |
| 507 |  AproAT | $0.1339 | +0.68% | -0.89% | +7.38% | $34.03M | $5.18M 15.24% از ارزش بازار | 250M AT | — |
| 516 |  VelvetVELVET | $0.0710 | -0.44% | +3.36% | +4.28% | $32.91M | $3.87M 11.75% از ارزش بازار | 463.82M VELVET | — |
| 517 |  EulerEUL | $1.28 | -0.71% | -9.25% | -8.91% | $32.85M | $3.98M 12.11% از ارزش بازار | 24.91M EUL | — |
| 518 |  XPIN NetworkXPIN | $0.0007676 | -2.07% | -6.37% | -13.41% | $32.76M | $992.75K 3.03% از ارزش بازار | 42.68B XPIN | — |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% از ارزش بازار | 1.06M HIMSON | — |
| 521 |  SkyAISKYAIمیم | $0.0323 | -1.56% | -5.63% | -8.63% | $32.29M | $3.65M 11.30% از ارزش بازار | 1B SKYAI | |
| 522 |  OpenGradientOPG | $0.1403 | -0.74% | -3.17% | +3.95% | $32.28M | $14.29M 44.26% از ارزش بازار | 229.97M OPG | — |
| 523 |  AmpleforthAMPLپایدار | $1.13 | +8.35% | -10.35% | -7.92% | $32.04M | $1.16K 0.00% از ارزش بازار | 28.27M AMPL | — |
| 524 |  VanaVANA | $1.04 | -0.96% | -7.06% | -2.86% | $31.98M | $3M 9.37% از ارزش بازار | 30.08M VANA | — |
| 526 |  ChangeNOWNOW | $0.3757 | -1.43% | -3.36% | -10.09% | $31.86M | $4.82K 0.02% از ارزش بازار | 84.8M NOW | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 528 |  HyperlaneHYPER | $0.0737 | -0.35% | -0.39% | +1.57% | $31.7M | $8.18M 25.80% از ارزش بازار | 429.87M HYPER | — |
| 533 |  RHEARHEA | $0.0766 | -1.18% | -18.69% | -16.62% | $31.54M | $2.77M 8.78% از ارزش بازار | 412.03M RHEA | |
| 534 |  CartesiCTSI | $0.0334 | +0.59% | -4.01% | +9.42% | $31.5M | $10.33M 32.80% از ارزش بازار | 953.16M CTSI | — |
| 536 |  Frax (prev. FXS)FRAX | $0.3353 | -1.01% | -3.31% | +10.67% | $31.39M | $1.7M 5.43% از ارزش بازار | 93.63M FRAX | — |
| 537 |  OrbsORBS | $0.007101 | -0.55% | -3.88% | -3.64% | $31.31M | $1.95M 6.22% از ارزش بازار | 4.4B ORBS | — |
| 539 |  SignSIGN | $0.0128 | -1.52% | -1.46% | +2.30% | $30.96M | $4.72M 15.24% از ارزش بازار | 2.39B SIGN | — |
| 542 |  LUSDLUSDپایدار | $0.9988 | +0.00% | -0.02% | -0.08% | $30.74M | $735.33 0.00% از ارزش بازار | 30.78M LUSD | — |
| 543 |  TellerDEBIT | $1.78 | -0.18% | -5.47% | -13.63% | $30.69M | $53.88M 175.55% از ارزش بازار | 17.22M DEBIT | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | -1.12% | -4.55% | -15.65% | $30.36M | $21.75M 71.64% از ارزش بازار | 5.93M BNCB | — |
| 547 |  TokenPocket TokenTPT | $0.008745 | -0.61% | -2.44% | -10.47% | $30.31M | $5.89K 0.02% از ارزش بازار | 3.47B TPT | |
| 554 |  SWFTCOINSWFTC | $0.002961 | -0.60% | -2.85% | -6.26% | $29.6M | $502.45K 1.70% از ارزش بازار | 10B SWFTC | — |
| 555 |  MVLMVL | $0.001060 | -0.79% | -3.81% | -4.56% | $29.48M | $58.36K 0.20% از ارزش بازار | 27.8B MVL | — |
| 556 |  KGeNKGEN | $0.1207 | -1.67% | -13.79% | -18.56% | $29.46M | $16.54M 56.13% از ارزش بازار | 222.16M KGEN | — |
| 557 |  BSquared NetworkB2 | $0.4225 | -1.68% | -9.53% | -10.12% | $29.36M | $2.06M 7.01% از ارزش بازار | 67.35M B2 | — |
| 558 |  Dogelon MarsELONمیم | $0.00000002938 | -2.25% | -4.20% | -10.85% | $29.34M | $3.19M 10.86% از ارزش بازار | 998.58T ELON | — |
| 559 |  IOSTIOST | $0.0007980 | -1.81% | -8.06% | -7.22% | $29.2M | $5.37M 18.38% از ارزش بازار | 36.04B IOST | — |
| 562 |  DEAPCOINDEP | $0.0009691 | -0.28% | -0.31% | +0.82% | $28.93M | $85.15K 0.29% از ارزش بازار | 29.85B DEP | — |
| 563 |  CYBERCYBER | $0.3711 | -1.03% | +5.83% | +12.55% | $28.87M | $58.96M 204.22% از ارزش بازار | 77.8M CYBER | — |
| 567 |  OKZOOAIOT | $0.0542 | -1.06% | -4.39% | -8.11% | $28.46M | $1.45M 5.11% از ارزش بازار | 525.25M AIOT | — |
| 568 |  AudieraBEAT | $0.0805 | -2.65% | -7.02% | -6.54% | $28.43M | $3.64M 12.82% از ارزش بازار | 353.02M BEAT | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.47 | -1.46% | -4.94% | -8.97% | $28.36M | $2.95M 10.40% از ارزش بازار | 189,721 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.25 | -0.89% | -2.95% | -4.83% | $28.28M | $377.54K 1.33% از ارزش بازار | 611,597 IBITON | — |
| 577 |  ConnexCONX | $8.95 | -0.19% | -2.59% | -12.69% | $10.37M | $5.42K 0.05% از ارزش بازار | 1.16M CONX | — |
| 578 |  CARVCARV | $0.0382 | -2.06% | -8.76% | -24.36% | $27.86M | $2.57M 9.24% از ارزش بازار | 728.32M CARV | — |
| 580 |  SQDSQD | $0.0235 | -1.49% | -10.31% | -17.46% | $27.71M | $1.96M 7.07% از ارزش بازار | 1.14B SQD | — |
| 584 |  Zest ProtocolZEST | $0.1883 | +0.25% | -3.59% | +5.21% | $27.49M | $304.01M 1105.71% از ارزش بازار | 146M ZEST | — |
| 585 |  BitDCABDCA | $0.3336 | -1.14% | -4.51% | -10.42% | $27.35M | $156.92K 0.57% از ارزش بازار | 81.98M BDCA | — |
| 586 |  KiiChainKII | $0.0874 | -0.18% | -0.84% | -1.29% | $27.31M | $13.31M 48.72% از ارزش بازار | 312.45M KII | — |
| 589 |  Kyber Network CrystalKNC | $0.1279 | -0.63% | -6.91% | -9.58% | $27.22M | $3.35M 12.30% از ارزش بازار | 209.29M KNC | — |
| 593 |  OpenEdenEDEN | $0.0612 | -1.49% | -3.88% | +0.29% | $26.69M | $3.33M 12.47% از ارزش بازار | 435.84M EDEN | |
| 595 |  Tokenised GBPTGBPپایدار | $1.32 | +0.01% | -0.12% | -0.25% | $26.42M | $39.96K 0.15% از ارزش بازار | 20M TGBP | — |
| 597 |  SLTSLT | $3.10 | -1.03% | -2.08% | -6.09% | $26.39M | $7.87K 0.03% از ارزش بازار | 8.5M SLT | — |
| 598 |  AnomaXAN | $0.0103 | -1.38% | -9.69% | -14.01% | $26.31M | $1.73M 6.57% از ارزش بازار | 2.5B XAN | — |
| 603 |  SpacecoinSPACE | $0.004116 | -2.41% | -6.39% | -20.48% | $26.04M | $1.23M 4.73% از ارزش بازار | 6.33B SPACE | — |
| 604 |  哈基米 (Hajimi)哈基米میم | $0.0260 | -1.25% | -7.65% | +1.07% | $25.97M | $1.21M 4.65% از ارزش بازار | 1B 哈基米 | — |
| 605 |  MYX FinanceMYX | $0.0643 | -1.74% | -5.59% | -10.63% | $25.89M | $4.46M 17.22% از ارزش بازار | 402.99M MYX | — |
| 606 |  EverythingEV | $0.0002592 | -0.39% | -1.13% | -4.30% | $25.92M | $365.65K 1.41% از ارزش بازار | 100B EV | — |
| 608 |  StrikeXSTRX | $0.0293 | 0.00% | +0.66% | +0.75% | $25.55M | $0.00 | 872.68M STRX | — |
| 611 |  Orochi NetworkON | $0.1294 | -0.92% | +2.30% | +24.46% | $25.4M | $4.98M 19.61% از ارزش بازار | 196.32M ON | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% از ارزش بازار | 466,421 SLVON | — |
| 613 |  Billions NetworkBILL | $0.0104 | -0.94% | +5.34% | -9.26% | $25.19M | $13.42M 53.29% از ارزش بازار | 2.43B BILL | — |
| 615 |  ZEROBASEZBT | $0.0774 | -1.09% | -5.54% | -11.77% | $25.01M | $4.13M 16.52% از ارزش بازار | 322.92M ZBT | — |
| 618 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 619 |  Tencent xStockTCENTX | $51.99 | -3.07% | +0.46% | -1.93% | $24.87M | $1.30 0.00% از ارزش بازار | 478,460 TCENTX | — |
| 620 |  BounceAUCTION | $3.50 | -1.05% | -6.97% | -7.05% | $24.85M | $6.25M 25.14% از ارزش بازار | 6.94M AUCTION | — |
| 622 |  Rekt (rekt.com)REKTمیم | $0.00000008655 | -0.44% | -2.90% | -8.32% | $24.63M | $89.12K 0.36% از ارزش بازار | 284.56T REKT | — |
| 623 |  TalusUS | $0.009320 | +1.21% | -20.82% | +3.34% | $24.59M | $56.67M 230.46% از ارزش بازار | 2.2B US | |
| 624 |  Yield Guild GamesYGG | $0.0260 | -1.52% | -7.89% | -9.45% | $24.29M | $6.4M 26.36% از ارزش بازار | 935.33M YGG | — |
| 626 |  GRVT TokenGRVT | $0.2113 | -4.39% | -8.86% | -5.48% | $24.15M | $5.44M 22.53% از ارزش بازار | 114.31M GRVT | — |
| 628 |  MiL.kMLK | $0.0413 | -0.96% | -6.55% | -4.69% | $23.9M | $2.9M 12.15% از ارزش بازار | 578.76M MLK | — |
| 629 |  Intel (bStocks Tokenized Stock)INTCB | $100.40 | -0.92% | -4.99% | -13.71% | $23.9M | $8.31M 34.78% از ارزش بازار | 238,005 INTCB | — |
| 630 |  FlockerzFLOCK | $0.0482 | -1.54% | -12.63% | -24.97% | $23.85M | $4.7M 19.71% از ارزش بازار | 484.84M FLOCK | — |
| 634 |  Aave v3 OPAOP | $0.0291 | +0.16% | -3.25% | +0.28% | $23.72M | $1.54M 6.49% از ارزش بازار | 815M AOP | — |
| 635 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 637 |  WOOWOO | $0.0125 | -2.03% | -7.18% | -8.64% | $23.62M | $1.81M 7.66% از ارزش بازار | 1.89B WOO | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 641 |  UnitasUP | $0.0695 | -1.20% | -4.20% | -28.40% | $23.43M | $3.44M 14.67% از ارزش بازار | 146M UP | |
| 642 |  HOMEHOME | $0.005364 | -1.69% | -7.06% | -6.55% | $23.36M | $7.72M 33.06% از ارزش بازار | 4.35B HOME | — |
| 645 |  Particle NetworkPARTI | $0.0347 | -0.19% | +0.18% | +13.24% | $23.25M | $11.62M 49.97% از ارزش بازار | 670.74M PARTI | — |
| 646 |  PlaysOutPLAY | $0.0222 | -0.51% | -7.36% | -21.97% | $23.23M | $1.24M 5.34% از ارزش بازار | 1.05B PLAY | — |
| 649 |  EdelEDEL | $0.0334 | -1.13% | -10.50% | -35.74% | $22.98M | $3.16M 13.75% از ارزش بازار | 686.9M EDEL | — |
| 650 |  AudiusAUDIO | $0.0157 | -1.77% | -4.95% | -7.19% | $22.91M | $6.53M 28.48% از ارزش بازار | 1.46B AUDIO | — |
| 654 |  UsualUSUAL | $0.0112 | -1.75% | -10.43% | -15.02% | $22.55M | $19.69M 87.29% از ارزش بازار | 1.98B USUAL | — |
| 655 |  CysicCYS | $0.1397 | -1.76% | -6.21% | -13.88% | $22.46M | $4.05M 18.05% از ارزش بازار | 160.8M CYS | — |
| 656 |  QANplatformQANX | $0.0123 | -1.28% | -0.40% | -3.47% | $22.32M | $150.33K 0.67% از ارزش بازار | 1.82B QANX | — |
| 657 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.76 | -0.19% | -1.94% | -0.66% | $22.19M | $9.15M 41.25% از ارزش بازار | 58,900 TSLAB | — |
| 658 |  OVERTAKETAKE | $0.0566 | -0.05% | -9.65% | -9.22% | $22.16M | $904.57K 4.08% از ارزش بازار | 372.07M TAKE | |
| 659 |  Smooth Love PotionSLP | $0.0005962 | -2.07% | -8.02% | -12.88% | $22.06M | $1.28M 5.79% از ارزش بازار | 36.34B SLP | — |
| 660 |  Solv ProtocolSOLV | $0.003975 | -1.14% | -3.95% | -5.58% | $21.96M | $4.16M 18.94% از ارزش بازار | 5.53B SOLV | — |
| 661 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 662 |  NymNYM | $0.0260 | -0.70% | -1.41% | -3.59% | $21.88M | $3.49M 15.93% از ارزش بازار | 842.95M NYM | — |
| 663 |  CZ's DogBROCCOLIمیم | $0.0226 | -2.45% | -4.84% | -15.75% | $21.85M | $4.21M 19.27% از ارزش بازار | 966.21M BROCCOLI | — |
| 665 |  OHO BlockchainOHO | $0.0008934 | -1.56% | -3.08% | -5.33% | $21.55M | $125.58K 0.58% از ارزش بازار | 24.12B OHO | — |
| 666 |  ChainGPTCGPT | $0.0228 | -0.90% | -1.98% | -5.91% | $21.45M | $4.98M 23.20% از ارزش بازار | 932.93M CGPT | — |
| 667 |  Lorenzo ProtocolBANK | $0.0276 | -0.95% | -3.99% | -2.48% | $21.4M | $9.84M 45.96% از ارزش بازار | 775.98M BANK | — |
| 670 |  MetaplexMPLX | $0.0449 | -0.68% | -6.22% | -26.23% | $21.36M | $1.1M 5.15% از ارزش بازار | 468.8M MPLX | — |
| 671 |  BurnedFiBURNمیم | $1.74 | -0.23% | -3.50% | -5.62% | $21.32M | $28.4K 0.13% از ارزش بازار | 12.27M BURN | — |
| 672 |  Block StreetBSB | $0.0900 | -1.60% | -9.44% | -12.64% | $21.26M | $9M 42.35% از ارزش بازار | 236.3M BSB | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.81 | -0.14% | +0.21% | +1.94% | $21.21M | $12.57M 59.27% از ارزش بازار | 59,945 GOOGLON | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.06 | -0.69% | -6.25% | -12.51% | $21.18M | $5.32M 25.13% از ارزش بازار | 391,784 DRAMB | — |
| 677 |  MetYaMY | $0.0213 | -1.36% | -2.42% | -3.30% | $21.06M | $13.81K 0.07% از ارزش بازار | 986.44M MY | — |
| 680 |  ChromiaCHR | $0.0214 | -0.37% | -8.92% | -3.96% | $20.93M | $2.19M 10.45% از ارزش بازار | 978.06M CHR | — |