در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۱ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 289 |  MarsCoinMARSCOINمیم | $0.0809 | -1.69% | -10.41% | -26.53% | $78.78M | $39.18M 49.73% از ارزش بازار | 1B MARSCOIN | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 291 |  UnifAI NetworkUAI | $0.3236 | -1.21% | -14.45% | +14.66% | $77.73M | $6.27M 8.07% از ارزش بازار | 239M UAI | |
| 294 |  o1.exchangeO | $0.4773 | +0.11% | +0.28% | -8.98% | $75.86M | $12.64M 16.66% از ارزش بازار | 160M O | |
| 296 |  Lista USDLISUSDپایدار | $0.9952 | -0.20% | -0.04% | -0.21% | $75.52M | $99.86 0.00% از ارزش بازار | 75.88M LISUSD | |
| 298 |  BULLABULLAمیم | $0.0752 | -1.56% | -2.96% | -13.87% | $75.19M | $945.24K 1.26% از ارزش بازار | 1B BULLA | |
| 299 |  KavaKAVA | $0.0686 | +0.24% | +1.99% | +0.17% | $74.17M | $9.78M 13.18% از ارزش بازار | 1.08B KAVA | |
| 304 |  牛来 (Niu Lai)牛来میم | $0.0723 | -1.29% | -1.47% | -7.14% | $72.17M | $19.86M 27.51% از ارزش بازار | 1B 牛来 | |
| 306 |  MubarakMUBARAKمیم | $0.0717 | -1.00% | -2.41% | -6.67% | $71.02M | $25.17M 35.44% از ارزش بازار | 1B MUBARAK | |
| 307 |  Tesla xStockTSLAX | $374.74 | +0.02% | -2.09% | -2.02% | $70.65M | $10.93M 15.46% از ارزش بازار | 188,527 TSLAX | |
| 309 |  ZilliqaZIL | $0.003423 | -0.57% | -7.67% | -6.23% | $70.07M | $3.85M 5.49% از ارزش بازار | 20.61B ZIL | |
| 310 |  ConcreteCT | $0.3676 | +0.65% | +12.79% | -4.29% | $69.85M | $210.92M 301.95% از ارزش بازار | 190M CT | — |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | +0.01% | +0.18% | +0.33% | $69.8M | $3.71M 5.32% از ارزش بازار | 660,296 STRCON | |
| 313 |  Matrixdock GoldXAUM | $4,117 | +0.12% | -0.71% | -0.88% | $68.69M | $503.43K 0.73% از ارزش بازار | 16,685 XAUM | |
| 314 |  AxelarAXL | $0.0559 | -1.71% | -3.95% | -0.42% | $68.2M | $18.97M 27.82% از ارزش بازار | 1.25B AXL | |
| 315 |  Bio ProtocolBIO | $0.0276 | -0.83% | -5.28% | -14.46% | $67.98M | $10.57M 15.55% از ارزش بازار | 2.51B BIO | |
| 317 |  Baby Doge CoinBABYDOGEمیم | $0.000000000378 | +0.15% | -1.82% | -9.53% | $67.21M | $3.98M 5.92% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  XPR NetworkXPR | $0.002239 | +0.87% | -0.43% | -4.24% | $67.1M | $1.72M 2.56% از ارزش بازار | 29.97B XPR | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 320 |  OasisROSE | $0.008425 | -0.60% | -2.54% | -2.32% | $66.86M | $4.57M 6.84% از ارزش بازار | 8.12B ROSE | |
| 323 |  TAGGERTAG | $0.0006132 | -0.15% | -9.23% | -20.69% | $66.47M | $3.79M 5.71% از ارزش بازار | 108.4B TAG | |
| 324 |  MindWaveDAONILA | $0.0788 | +0.23% | +0.11% | +0.41% | $66.44M | $236.35K 0.36% از ارزش بازار | 842.77M NILA | |
| 325 |  Banana For ScaleBANANAS31میم | $0.006616 | -1.17% | -2.93% | -10.92% | $65.8M | $4.56M 6.93% از ارزش بازار | 10B BANANAS31 | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.07 | -0.14% | -0.71% | -2.54% | $65.42M | $16.45M 25.14% از ارزش بازار | 88,289 QQQB | — |
| 327 |  SP500 xStockSPYX | $780.29 | -0.04% | -0.25% | -0.05% | $65.38M | $9.19M 14.06% از ارزش بازار | 83,783 SPYX | |
| 331 |  NexpaceNXPC | $0.2056 | -0.32% | -3.75% | -13.90% | $63.82M | $5.18M 8.11% از ارزش بازار | 312.89M NXPC | |
| 333 |  SparkSPK | $0.0209 | -0.54% | -2.73% | -16.12% | $63.46M | $8.88M 14.00% از ارزش بازار | 3.08B SPK | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  ONEchainONE | $0.001723 | -0.89% | -9.65% | -19.88% | $62.14M | $2.94M 4.74% از ارزش بازار | 534.27M ONE | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | -0.13% | -0.03% | $61.42M | $10M 16.28% از ارزش بازار | 77,847 IVVON | |
| 340 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.01% | -0.02% | -0.01% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 343 |  Alchemy PayACH | $0.005771 | -0.78% | -2.69% | -5.18% | $58.86M | $6.91M 11.73% از ارزش بازار | 10.24B ACH | — |
| 345 |  DUSKDUSK | $0.1007 | +0.68% | +13.91% | +11.90% | $58.64M | $19.46M 33.19% از ارزش بازار | 608.89M DUSK | |
| 346 |  AltLayerALT | $0.008135 | -0.96% | -3.21% | -1.50% | $58.19M | $19.13M 32.87% از ارزش بازار | 7.37B ALT | |
| 350 |  WINkLink BSCWIN | $0.00005763 | +0.38% | +1.09% | +9.86% | $56.83M | $16.8M 29.56% از ارزش بازار | 993.7B WIN | — |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 354 |  Open CampusEDU | $0.0675 | -0.70% | -6.77% | +6.54% | $55.85M | $7.23M 12.94% از ارزش بازار | 843.52M EDU | |
| 355 |  aelfELF | $0.0672 | -1.51% | -3.00% | +6.92% | $55.66M | $3.33M 5.99% از ارزش بازار | 828.79M ELF | |
| 358 |  SPACE IDID | $0.0359 | -1.27% | -6.53% | -9.02% | $54.91M | $11.06M 20.13% از ارزش بازار | 1.55B ID | |
| 363 |  UnipolyUNP | $0.2500 | +0.08% | +0.04% | +13.45% | $54.8M | $310.35K 0.57% از ارزش بازار | 219.23M UNP | |
| 368 |  ABAB | $0.0005400 | +0.11% | -4.76% | -7.27% | $53.36M | $690.99K 1.29% از ارزش بازار | 98.82B AB | |
| 372 |  StandX DUSDDUSDپایدار | $0.9970 | +0.01% | -0.02% | -0.17% | $52.53M | $129.65K 0.25% از ارزش بازار | 52.69M DUSD | |
| 373 |  BNB Attestation ServiceBAS | $0.0209 | -0.43% | -7.45% | -10.89% | $52.33M | $1.14M 2.17% از ارزش بازار | 2.5B BAS | |
| 374 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.29 | +0.17% | -1.94% | -6.93% | $52.11M | $25.71M 49.34% از ارزش بازار | 232,348 NVDAB | — |
| 375 |  BrettBRETTمیم | $0.005186 | -0.45% | -7.58% | -12.20% | $51.86M | $5.21M 10.04% از ارزش بازار | 10B BRETT | |
| 377 |  ALEOALEO | $0.0351 | -0.14% | +6.50% | +25.21% | $51.02M | $2.25M 4.42% از ارزش بازار | 1.49B ALEO | |
| 378 |  VenusXVS | $3.12 | +0.55% | -0.95% | -8.02% | $50.75M | $2.19M 4.32% از ارزش بازار | 16.42M XVS | |
| 379 |  Alaya AIAGT | $0.0155 | -1.06% | +2.52% | -37.12% | $50.68M | $5.94M 11.72% از ارزش بازار | 3.26B AGT | — |
| 384 |  ChainOpera AICOAI | $0.2658 | -1.31% | -8.23% | -19.79% | $49.98M | $4.19M 8.38% از ارزش بازار | 188M COAI | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 386 |  ArciumARX | $0.2524 | -4.13% | -8.85% | -17.17% | $49.08M | $11.89M 24.22% از ارزش بازار | 208.83M ARX | |
| 387 |  SpaceX xStockSPCXX | $162.27 | -0.48% | -1.18% | -5.71% | $49.02M | $16.03M 32.70% از ارزش بازار | 302,111 SPCXX | — |
| 390 |  Holoworld AIHOLO | $0.0592 | -0.62% | -2.63% | -12.65% | $48.5M | $2.34M 4.82% از ارزش بازار | 832.08M HOLO | — |
| 392 |  NEXUSNEX | $0.0000007700 | -0.02% | -4.94% | -3.41% | $47.27M | $728.92K 1.54% از ارزش بازار | 60T NEX | |
| 393 |  VitalumVAM | $0.1389 | +0.24% | +0.18% | -3.34% | $47.17M | $757.75K 1.61% از ارزش بازار | 339.72M VAM | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.49 | +0.04% | -0.05% | +0.05% | $46.94M | $2.59M 5.51% از ارزش بازار | 59,763 SPYON | — |
| 396 |  SynapseSYN | $0.1991 | -0.23% | +7.64% | +12.09% | $46.43M | $10.45M 22.50% از ارزش بازار | 236.12M SYN | |
| 397 |  AlloraALLO | $0.2331 | -1.33% | -2.39% | -10.88% | $46.49M | $6.3M 13.55% از ارزش بازار | 200.5M ALLO | |
| 399 |  ShareXSHARE | $2.55 | +0.13% | +8.46% | +254.55% | $45.98M | $12.62M 27.45% از ارزش بازار | 18M SHARE | — |
| 401 |  ToshiTOSHIمیم | $0.0001088 | -0.42% | -3.19% | -12.15% | $45.66M | $3.23M 7.08% از ارزش بازار | 420.66B TOSHI | |
| 404 |  RaveDAORAVE | $0.1705 | -1.40% | -0.81% | -12.10% | $45.54M | $3.05M 6.70% از ارزش بازار | 270.22M RAVE | |
| 405 |  Mask NetworkMASK | $0.4540 | -0.87% | -4.82% | -9.37% | $45.03M | $3.45M 7.65% از ارزش بازار | 100M MASK | |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $949.87 | -0.81% | -4.56% | -10.76% | $44.94M | $26.77M 59.57% از ارزش بازار | 47,245 MUB | |
| 409 |  GoPlus SecurityGPS | $0.007820 | -0.84% | -23.86% | -28.02% | $44.83M | $14.07M 31.37% از ارزش بازار | 5.76B GPS | |
| 410 |  DAPPOSDOS | $0.2200 | -0.57% | -25.17% | +3.39% | $44.4M | $200.39M 451.33% از ارزش بازار | 200M DOS | — |
| 411 |  NVIDIA xStockNVDAX | $224.70 | +0.21% | -1.91% | -6.95% | $44.26M | $21.19M 47.86% از ارزش بازار | 196,991 NVDAX | — |
| 412 |  EscoinELG | $0.2816 | +0.04% | -1.17% | -1.64% | $44.25M | $283.35K 0.64% از ارزش بازار | 157.14M ELG | |
| 418 |  龙虾 (Lobster)龙虾میم | $0.0439 | +1.19% | +6.91% | -9.67% | $43.94M | $14.01M 31.88% از ارزش بازار | 1B 龙虾 | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  GravityG | $0.003982 | -0.30% | -4.09% | -15.93% | $43.75M | $8.16M 18.66% از ارزش بازار | 11.14B G | — |
| 421 |  Merlin ChainMERL | $0.0314 | -0.48% | +0.83% | +3.75% | $43.24M | $11.35M 26.24% از ارزش بازار | 1.39B MERL | |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,420 | -0.71% | -8.45% | -16.79% | $43.21M | $63.26M 146.40% از ارزش بازار | 30,441 SNDKB | — |
| 428 |  LombardBARD | $0.1158 | -0.29% | -4.93% | -13.50% | $41.97M | $3.66M 8.73% از ارزش بازار | 363.75M BARD | |
| 433 |  SolarSXP | $0.1028 | 0.00% | +0.65% | -3.19% | $19.82M | $176.16K 0.89% از ارزش بازار | 192.77M SXP | — |
| 433 |  Nasdaq xStockQQQX | $742.42 | -0.18% | -1.22% | -2.58% | $41.04M | $3.38M 8.23% از ارزش بازار | 55,275 QQQX | — |
| 438 |  ChainbaseC | $0.0938 | -1.56% | -6.73% | -6.14% | $40.91M | $5.56M 13.58% از ارزش بازار | 436M C | — |
| 439 |  Mog CoinMOGمیم | $0.0000001000 | -0.49% | -9.09% | -14.19% | $40.69M | $9.01M 22.15% از ارزش بازار | 390.57T MOG | |
| 440 |  Aegis YUSDYUSDپایدار | $0.9989 | +0.02% | -0.03% | -0.06% | $40.61M | $37.64K 0.09% از ارزش بازار | 40.66M YUSD | — |
| 441 |  RiverRIVER | $1.12 | -2.45% | -2.61% | -11.05% | $40.57M | $4M 9.87% از ارزش بازار | 37.19M RIVER | — |
| 446 |  Ontology GasONG | $0.0839 | -0.81% | -2.38% | -7.53% | $39.84M | $3.48M 8.73% از ارزش بازار | 482.39M ONG | — |
| 448 |  Alphabet xStockGOOGLX | $353.88 | +0.15% | +0.69% | +1.45% | $39.81M | $13.55M 34.02% از ارزش بازار | 112,500 GOOGLX | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 455 |  AcurastACU | $0.0956 | +0.12% | -3.34% | -28.32% | $38.92M | $2.12M 5.44% از ارزش بازار | 411.4M ACU | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $956.30 | -0.81% | -5.15% | -10.11% | $37.4M | $9.34M 24.97% از ارزش بازار | 39,109 MUON | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 462 |  SuccinctPROVE | $0.1905 | -0.32% | -5.42% | -11.61% | $37.19M | $9.98M 26.84% از ارزش بازار | 195M PROVE | |
| 463 |  EuriteEURIپایدار | $1.12 | +0.02% | +0.22% | -0.73% | $37.07M | $3.49M 9.40% از ارزش بازار | 33.14M EURI | — |
| 465 |  Tornado CashTORN | $7.01 | -0.96% | -0.85% | -5.47% | $36.91M | $63.73K 0.17% از ارزش بازار | 5.26M TORN | — |
| 468 |  JETT CRYPTOJETT | $0.5961 | +0.39% | -3.28% | -12.05% | $17.15M | $77.33K 0.45% از ارزش بازار | 28.77M JETT | — |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 474 |  ETHGasGWEI | $0.0207 | +0.84% | -0.65% | +1.63% | $35.8M | $13.19M 36.84% از ارزش بازار | 1.75B GWEI | — |
| 475 |  FOLKSFOLKS | $2.01 | -1.68% | -7.23% | -19.01% | $35.7M | $2.46M 6.89% از ارزش بازار | 17.99M FOLKS | |
| 476 |  Sahara AISAHARA | $0.008543 | -0.19% | -1.84% | -9.37% | $35.71M | $8.56M 23.98% از ارزش بازار | 4.24B SAHARA | — |
| 478 |  Lista DAOLISTA | $0.0761 | -0.23% | -2.81% | -11.05% | $35.59M | $2.08M 5.83% از ارزش بازار | 471.81M LISTA | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.51 | +0.24% | +0.71% | +1.54% | $35.17M | $9.08M 25.83% از ارزش بازار | 99,494 GOOGLB | — |
| 486 |  WavesWAVES | $0.2533 | -1.51% | -5.32% | -14.38% | $35.06M | $5.34M 15.23% از ارزش بازار | 138.42M WAVES | — |
| 488 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.58 | +0.13% | -2.09% | -6.98% | $34.83M | $2.87M 8.24% از ارزش بازار | 155,087 NVDAON | — |
| 489 |  Wiki CatWKCمیم | $0.00000006511 | -0.50% | -1.52% | -1.21% | $34.77M | $218.76K 0.63% از ارزش بازار | 534.03T WKC | — |
| 490 |  Datamine FLUXFLUX | $0.0821 | -0.18% | -7.28% | -8.61% | $34.6M | $6.36M 18.37% از ارزش بازار | 421.61M FLUX | — |