در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3163 |  BrokoliBRKL | $0.001601 | +0.01% | +0.21% | -0.21% | $85.63K | $48.47 0.06% از ارزش بازار | 53.47M BRKL | — |
| 3165 |  SidusSIDUS | $0.000004679 | 0.00% | -22.18% | -4.77% | $85.54K | $0.00 | 18.28B SIDUS | — |
| 3166 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.91% | -2.50% | $85.46K | $2.2K 2.58% از ارزش بازار | 28,614 GRABON | — |
| 3176 |  ADAPadADAPAD | $0.0007013 | +0.01% | -6.91% | -11.14% | $82.51K | $28.85 0.03% از ارزش بازار | 117.64M ADAPAD | — |
| 3181 |  Home Depot xStockHDX | $293.96 | -0.11% | -1.16% | +0.21% | $81.05K | $24.37K 30.07% از ارزش بازار | 276 HDX | — |
| 3182 |  YAY NetworkYAY | $0.0001175 | 0.00% | -6.41% | -6.93% | $80.84K | $0.00 | 687.75M YAY | — |
| 3184 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -6.32% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.72% | -5.99% | $79.83K | $780.37 0.98% از ارزش بازار | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.08 | +1.73% | -0.27% | +0.32% | $78.49K | $595.99 0.76% از ارزش بازار | 707 IGVON | — |
| 3195 |  Astra NovaRVV | $0.00002595 | +2.10% | -19.36% | +2.81% | $77.37K | $52.98K 68.48% از ارزش بازار | 2.98B RVV | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.30% | -4.59% | $77.3K | $885.73K 1145.86% از ارزش بازار | 2,839 FIGRON | — |
| 3201 |  chrono.techTIME | $0.1081 | -5.43% | +44.58% | +74.59% | $76.74K | $3.17K 4.13% از ارزش بازار | 710,113 TIME | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.90% | +3.37% | $76.71K | $7.69 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3203 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3206 |  PERL.ecoPERL | $0.0001549 | +0.17% | +0.60% | -4.09% | $76.06K | $0.00 | 490.94M PERL | — |
| 3207 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -5.73% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3208 |  UtopiaUTOPIAمیم | $0.00008267 | 0.00% | -6.82% | -25.88% | $75.76K | $0.00 | 916.42M UTOPIA | — |
| 3215 |  ErthaERTHA | $0.00003666 | 0.00% | -2.07% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3218 |  StrikeBit AISTRIKE | $0.0003421 | -2.87% | -22.93% | -79.59% | $71.8K | $14.18K 19.75% از ارزش بازار | 209.9M STRIKE | — |
| 3219 |  InspectINSP | $0.00008991 | 0.00% | -12.29% | -21.64% | $71.78K | $0.00 | 798.37M INSP | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.13% | +0.02% | +0.48% | $71.68K | $50.02 0.07% از ارزش بازار | 2,897 KWEBON | — |
| 3222 |  Dego FinanceDEGO | $0.003396 | +0.69% | -1.86% | -16.41% | $71.31K | $19.52K 27.37% از ارزش بازار | 21M DEGO | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.94% | -11.12% | $68.01K | $1.02K 1.50% از ارزش بازار | 887 ONON | — |
| 3241 |  Baby GrokBABYGROKمیم | $0.000000000240 | 0.00% | -0.87% | -4.52% | $67.98K | $0.00 | 282.7T BABYGROK | — |
| 3242 |  BNBXBTBNBXBTمیم | $0.00006794 | +0.01% | -1.42% | -5.63% | $67.94K | $24.76K 36.44% از ارزش بازار | 1B BNBXBT | — |
| 3243 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006793 | -1.44% | -1.40% | -8.20% | $67.93K | $24.59K 36.19% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3253 |  Aster INUASTERINUمیم | $0.00006605 | +0.10% | +0.00% | -6.49% | $65.39K | $0.00 | 990M ASTERINU | — |
| 3256 |  FireverseFIR | $0.0004720 | +0.01% | +0.81% | +0.38% | $64.53K | $4.34K 6.73% از ارزش بازار | 136.71M FIR | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.16 | -0.43% | -0.50% | -2.55% | $63K | $48.73 0.08% از ارزش بازار | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.39% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3272 |  AzbitAZ | $0.0000008897 | 0.00% | -0.68% | -6.13% | $62.05K | $0.00 | 69.75B AZ | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.15% | +0.36% | $61.56K | $0.00 | 331 RTXON | — |
| 3276 |  Edu3LabsNFE | $0.0005894 | +0.01% | -11.92% | -14.44% | $61.52K | $357.06 0.58% از ارزش بازار | 104.38M NFE | — |
| 3277 |  Seascape CrownsCWS | $0.008038 | +0.24% | -0.44% | -0.64% | $61.46K | $1.18K 1.92% از ارزش بازار | 7.65M CWS | — |
| 3278 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.33 | +0.55% | -1.24% | +0.43% | $61.2K | $148.11K 242.01% از ارزش بازار | 1,412 EWZON | — |
| 3280 |  SidekickK | $0.00007815 | 0.00% | -4.20% | +3.51% | $61.05K | $0.00 | 781.25M K | — |
| 3282 |  Magic SquareSQR | $0.00007678 | +0.06% | +0.46% | +0.11% | $60.64K | $34.09K 56.21% از ارزش بازار | 789.76M SQR | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -0.34% | -4.49% | -21.15% | $58.77K | $293.78 0.50% از ارزش بازار | 1,656 OUSTON | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3294 |  Mirror ProtocolMIR | $0.0007521 | 0.00% | -1.03% | -5.27% | $58.47K | $0.00 | 77.74M MIR | — |
| 3298 |  PeanutNUX | $0.001156 | +0.01% | -1.59% | -7.89% | $57.79K | $286.42 0.50% از ارزش بازار | 50M NUX | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  EGOEGO | $0.0002865 | +0.20% | -5.95% | -8.71% | $57.49K | $56.3K 97.94% از ارزش بازار | 200.64M EGO | — |
| 3303 |  CZ THE GOATCZGOATمیم | $0.00005729 | 0.00% | -2.99% | -9.28% | $57.29K | $0.00 | 1B CZGOAT | — |
| 3304 |  Mint Club V1MINT | $0.0000001368 | 0.00% | +1.33% | -2.61% | $56.77K | $0.00 | 414.98B MINT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 0.01% از ارزش بازار | 8,176 QUBTON | — |
| 3312 |  PixelRealmNFTB | $0.00008027 | -1.21% | +136.82% | +53.30% | $55.43K | $217.18 0.39% از ارزش بازار | 690.57M NFTB | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | +0.00% | +54.18% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3321 |  ColdstackCLS | $0.002311 | 0.00% | -0.84% | +52.39% | $54.33K | $0.00 | 23.51M CLS | — |
| 3324 |  GATEWAY TO MARSMARSمیم | $0.00005396 | 0.00% | -0.18% | -5.56% | $53.96K | $0.00 | 1B MARS | — |
| 3325 |  nVent Electric (Ondo Tokenized)NVTON | $160.81 | -0.44% | -1.27% | -3.83% | $53.8K | $844.87 1.57% از ارزش بازار | 335 NVTON | — |
| 3329 |  Vicor (Ondo Tokenized)VICRON | $266.47 | -0.00% | +2.32% | -11.03% | $52.86K | $3.42K 6.47% از ارزش بازار | 198 VICRON | — |
| 3330 |  Defina FinanceFINA | $0.0005402 | 0.00% | +0.24% | -0.70% | $52.79K | $0.00 | 97.71M FINA | — |
| 3332 |  BelongLONG | $0.0007344 | -0.67% | +4.68% | -6.87% | $52.12K | $161.3K 309.47% از ارزش بازار | 70.97M LONG | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $470.83 | +0.92% | -0.69% | -3.94% | $51.97K | $832.91 1.60% از ارزش بازار | 110 HUBBON | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.22% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  EYWAEYWA | $0.0005020 | -1.91% | +44.40% | +2.26% | $50.16K | $45.32K 90.35% از ارزش بازار | 99.91M EYWA | — |
| 3345 |  EAGLEBUILDEREمیم | $0.00004896 | 0.00% | -0.29% | +0.89% | $48.96K | $0.00 | 1B E | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | +0.20% | -1.42% | -7.78% | $48.12K | $916.05K 1903.66% از ارزش بازار | 3,586 RIVNON | — |
| 3355 |  AgeOfGodsAOG | $0.0004607 | +0.01% | +0.02% | -1.87% | $47.67K | $13.85 0.03% از ارزش بازار | 103.47M AOG | — |
| 3356 |  OX CoinOX | $0.00001448 | 0.00% | -13.20% | -21.84% | $47.55K | $0.00 | 3.28B OX | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3361 |  BNB CardBNBCARDمیم | $0.00004639 | 0.00% | -0.85% | -8.76% | $46.39K | $0.00 | 1B BNBCARD | — |
| 3362 |  Dark CheemsTOTAKEKEمیم | $0.00004636 | -0.13% | -1.35% | -6.62% | $46.36K | $85.04 0.18% از ارزش بازار | 1B TOTAKEKE | — |
| 3364 |  XyzverseXYZمیم | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3368 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.92% | -4.60% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3369 |  BSCSBSCS | $0.0001681 | 0.00% | -2.60% | -11.28% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3373 |  GhibliCZGHIBLIمیم | $0.00005194 | 0.00% | 0.00% | -7.35% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3377 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.78 | -0.51% | -0.21% | +25.98% | $43.96K | $259.66K 590.70% از ارزش بازار | 11,621 SOXSON | — |
| 3383 |  Hum(AI)n Web3DOME | $0.000002247 | -0.05% | +0.81% | -2.64% | $42.69K | $65.76K 154.03% از ارزش بازار | 19B DOME | — |
| 3384 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.19% | -3.41% | -19.58% | $42.5K | $3.28K 7.71% از ارزش بازار | 6,542 SMRON | — |
| 3389 |  Space Nation OikosOIK | $0.00007980 | 0.00% | +2.40% | -16.88% | $42K | $0.00 | 526.37M OIK | — |
| 3396 |  Loser CoinLOWBمیم | $0.0000006912 | 0.00% | +0.86% | -1.20% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3399 |  AlphaWinAWIN | $1.42 | +0.09% | +1.21% | -2.57% | $41.11K | $208.01K 505.95% از ارزش بازار | 29,000 AWIN | — |
| 3400 |  Bitcoin Second ChanceBTCمیم | $0.001957 | 0.00% | -4.62% | -24.39% | $41.1K | $0.00 | 21M BTC | — |
| 3401 |  AI AvatarAIAV | $0.0007010 | +0.11% | -1.21% | -4.77% | $40.93K | $46.37K 113.31% از ارزش بازار | 58.38M AIAV | — |
| 3402 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.86 | +0.02% | -3.21% | -17.12% | $40.88K | $247K 604.27% از ارزش بازار | 14,270 KEELON | — |
| 3407 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00009031 | 0.00% | +0.35% | -4.87% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3409 |  MetaArenaTIMI | $0.0001003 | +0.72% | -2.96% | -30.81% | $39.94K | $67.74 0.17% از ارزش بازار | 398.25M TIMI | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.38 | -0.00% | +0.71% | +2.50% | $39.84K | $575.04 1.44% از ارزش بازار | 104 TLNON | — |
| 3414 |  Orion MoneyORION | $0.0004166 | +2.14% | +0.34% | -10.31% | $39.58K | $881.14 2.23% از ارزش بازار | 95M ORION | — |
| 3418 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3422 |  CoTraderCOT | $0.000001911 | -0.00% | -1.15% | -0.07% | $38.22K | $1.96 0.01% از ارزش بازار | 20B COT | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 0.23% از ارزش بازار | 4,618 UECON | — |
| 3424 |  Datagram NetworkDGRAM | $0.00001821 | +0.00% | +3.47% | +35.64% | $38.07K | $0.00 | 2.09B DGRAM | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  MonsterraMSTR | $0.0003823 | 0.00% | -0.20% | -6.00% | $37.74K | $0.00 | 98.7M MSTR | — |
| 3429 |  UBXS TokenUBXS | $0.0006557 | 0.00% | -0.77% | -5.09% | $37.47K | $0.00 | 57.16M UBXS | — |
| 3435 |  BondexBDXN | $0.0002317 | +0.22% | -2.92% | +4.42% | $37.07K | $56.81K 153.26% از ارزش بازار | 160M BDXN | — |
| 3436 |  TensoraTORA | $0.00003706 | -0.44% | +0.46% | -5.81% | $37.06K | $331.18 0.89% از ارزش بازار | 1B TORA | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.84 | +0.11% | -0.97% | +0.93% | $36.16K | $79.62K 220.15% از ارزش بازار | 453 NEEON | — |
| 3444 |  BubbBUBBمیم | $0.00003612 | 0.00% | -2.11% | -7.57% | $36.12K | $0.00 | 1B BUBB | — |
| 3445 |  Spores NetworkSPO | $0.00003396 | -0.05% | -0.96% | -6.58% | $35.94K | $8.86K 24.64% از ارزش بازار | 1.06B SPO | — |
| 3448 |  BituneTUNE | $0.001135 | 0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3450 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K 760.55% از ارزش بازار | 476 FCXON | — |