در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۸۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2896 |  NuritopiaNBLU | $0.00005868 | +0.03% | -3.10% | -10.02% | $143.78K | $5.76K 4.01% از ارزش بازار | 2.45B NBLU | — |
| 2900 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.49 | +0.55% | -16.61% | -34.79% | $142.92K | $5.27K 3.69% از ارزش بازار | 15,056 CIFRON | — |
| 2902 |  LiveArtART | $0.0002070 | -0.46% | +2.23% | +2.23% | $141.6K | $22.24K 15.71% از ارزش بازار | 684.01M ART | — |
| 2906 |  Witch TokenWITCH | $0.002264 | 0.00% | -20.40% | -33.48% | $139.96K | $0.00 | 61.81M WITCH | — |
| 2907 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -14.00% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2909 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.24 | -0.13% | -6.80% | -20.55% | $138.35K | $263.51K 190.47% از ارزش بازار | 1,008 CBRSON | — |
| 2911 |  DonkeyDONKEYمیم | $0.0001371 | +0.85% | -3.71% | -7.47% | $137.13K | $538.49 0.39% از ارزش بازار | 1B DONKEY | — |
| 2916 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | -0.00% | -6.08% | -11.28% | $134.94K | $2.1K 1.55% از ارزش بازار | 26,645 AURON | — |
| 2921 |  BloktopiaBLOK | $0.000005406 | -0.00% | -1.02% | -97.43% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2922 |  MarsMARS | $0.0000003186 | +0.32% | -4.79% | -9.43% | $134.02K | $24.53K 18.31% از ارزش بازار | 420.69B MARS | — |
| 2923 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2925 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | -4.28% | -6.82% | $133.24K | $0.00 | 25,282.17T NFTART | — |
| 2926 |  Green Shiba InuGINUXمیم | $0.00000003724 | 0.00% | -1.48% | +8.99% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2930 |  BakerySwapBAKE | $0.0004564 | +0.09% | -11.53% | +95.72% | $132.24K | $867.21 0.66% از ارزش بازار | 289.77M BAKE | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.02% | -0.14% | $132.03K | $0.00 | 382 GOOGON | — |
| 2933 |  SignataSATA | $0.001852 | -0.20% | +26.26% | +26.17% | $131.96K | $2.72 0.00% از ارزش بازار | 71.26M SATA | — |
| 2939 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2942 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.40 | -0.21% | -10.78% | -21.59% | $129.82K | $356.18K 274.37% از ارزش بازار | 11,392 RGTION | — |
| 2944 |  OpenLeverageOLE | $0.0006811 | -4.90% | -0.58% | -2.61% | $128.47K | $1.06K 0.82% از ارزش بازار | 188.63M OLE | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +2.10% | $128.36K | $0.00 | 1,510 SILON | — |
| 2948 |  NFPromptNFP | $0.0002168 | -0.59% | -0.34% | -18.15% | $130.24K | $115.66K 88.80% از ارزش بازار | 600.81M NFP | — |
| 2949 |  GorillaGORILLAمیم | $0.0001275 | -0.15% | -2.69% | -5.96% | $127.53K | $24.37K 19.11% از ارزش بازار | 1B GORILLA | — |
| 2951 |  TradetomatoTTM | $0.001577 | 0.00% | -0.11% | -0.91% | $127.2K | $0.00 | 80.64M TTM | — |
| 2954 |  BabySwapBABY | $0.0002037 | -0.22% | -2.79% | -4.80% | $126.45K | $276.39 0.22% از ارزش بازار | 620.9M BABY | — |
| 2957 |  Seedify.fundSFUND | $0.001425 | 0.00% | -5.79% | -9.63% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2958 |  SuperpSUP | $0.0002116 | +0.39% | -7.34% | -67.55% | $126.16K | $22.96K 18.19% از ارزش بازار | 596.16M SUP | — |
| 2959 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2965 |  Okta xStockOKTAX | $206.19 | -0.00% | -9.10% | -5.06% | $124.78K | $21.31K 17.08% از ارزش بازار | 605 OKTAX | — |
| 2970 |  TrollCoinTROLL | $0.0002065 | +0.00% | -0.03% | -10.04% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2979 |  IdenaIDNA | $0.001206 | 0.00% | -2.00% | +8.92% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009762 | 0.00% | -2.97% | -7.03% | $119.11K | $0.00 | 12.2M BTCST | — |
| 2983 |  FrontierFRONT | $0.0153 | -0.00% | -2.35% | -5.43% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2985 |  The DonsDONSمیم | $0.00001451 | 0.00% | -2.28% | -5.32% | $118.27K | $0.00 | 8.15B DONS | — |
| 2986 |  dForceDF | $0.0001182 | -0.04% | +8.66% | -30.73% | $118.21K | $0.00 | 999.93M DF | — |
| 2987 |  GroveCoinGRV | $0.001235 | -0.08% | -2.55% | -4.87% | $117.44K | $19.4K 16.52% از ارزش بازار | 95.08M GRV | — |
| 2988 |  Pleasure CoinNSFW | $0.000004798 | +0.15% | -3.18% | -13.27% | $117.56K | $172.67 0.15% از ارزش بازار | 24.5B NSFW | — |
| 2989 |  CommonCOMMON | $0.00005024 | -1.43% | -11.88% | -16.67% | $117.38K | $58.08K 49.48% از ارزش بازار | 2.34B COMMON | — |
| 2990 |  RMRKRMRK | $0.0129 | 0.00% | 0.00% | -2.78% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.32 | -0.01% | +0.08% | +4.31% | $117.31K | $818.84 0.70% از ارزش بازار | 1,882 OXYON | — |
| 2993 |  PalioPAL | $0.0006161 | +0.10% | -1.92% | -4.58% | $117.07K | $70.63K 60.33% از ارزش بازار | 190M PAL | — |
| 2994 |  ArtyfactARTY | $0.006000 | -9.22% | -7.04% | -42.35% | $116.88K | $76.9K 65.79% از ارزش بازار | 19.48M ARTY | — |
| 2995 |  PerryPERRYمیم | $0.0001168 | 0.00% | +0.29% | -5.82% | $116.78K | $0.00 | 1B PERRY | — |
| 2996 |  VK TokenVK | $0.00001071 | +0.15% | +0.34% | -46.55% | $116.76K | $19.74 0.02% از ارزش بازار | 10.9B VK | — |
| 2999 |  OpulousOPUL | $0.0002316 | 0.00% | -7.82% | +1.23% | $115.82K | $0.00 | 500M OPUL | — |
| 3004 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3007 |  Push ProtocolPUSH | $0.001258 | -6.72% | -7.16% | +0.33% | $113.5K | $95.01 0.08% از ارزش بازار | 90.24M PUSH | — |
| 3010 |  Core Scientific (Ondo Tokenized)CORZON | $13.19 | +0.21% | -14.03% | -16.84% | $113.22K | $247.67K 218.75% از ارزش بازار | 8,585 CORZON | — |
| 3011 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $173.97 | -0.10% | -12.09% | -19.28% | $113.06K | $1M 887.87% از ارزش بازار | 650 CRDOON | — |
| 3015 |  WamWAM | $0.0002407 | +0.62% | +0.16% | -2.82% | $111.87K | $10.55K 9.43% از ارزش بازار | 464.78M WAM | — |
| 3017 |  Ta-daTADA | $0.0001678 | 0.00% | -2.93% | -9.71% | $111.33K | $0.00 | 663.64M TADA | — |
| 3019 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.03 | +0.81% | -13.12% | -19.09% | $110.94K | $832.10 0.75% از ارزش بازار | 12,291 NVTSON | — |
| 3022 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3024 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $450.85 0.41% از ارزش بازار | 101,651 BTBTX | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.34 | -0.00% | -1.30% | +4.09% | $109.71K | $194.87 0.18% از ارزش بازار | 9,676 LION | — |
| 3028 |  ArivaARV | $0.000001492 | +1.16% | -1.97% | -7.48% | $108.23K | $90.74 0.08% از ارزش بازار | 72.55B ARV | — |
| 3030 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | 0.00% | -1.28% | -8.06% | $108.08K | $0.00 | 334.13T LTRBT | — |
| 3031 |  REVVREVV | $0.00009045 | +0.44% | -4.71% | -10.72% | $107.7K | $282.99 0.26% از ارزش بازار | 1.19B REVV | — |
| 3032 |  PEAKDEFIPEAK | $0.00006490 | 0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3035 |  AXT (Ondo Tokenized)AXTION | $57.93 | +1.04% | -9.43% | -25.45% | $107.09K | $283.25K 264.49% از ارزش بازار | 1,849 AXTION | — |
| 3038 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.55 | -0.00% | -2.29% | -5.55% | $106.43K | $121.74 0.11% از ارزش بازار | 2,691 CPERON | — |
| 3042 |  Alpaca FinanceALPACA | $0.0006983 | 0.00% | -3.33% | -6.39% | $105.9K | $0.00 | 151.67M ALPACA | — |
| 3043 |  Oggy InuOGGYمیم | $0.000000000001 | -0.00% | -3.71% | -6.62% | $105.81K | $0.00 | 108,125.21T OGGY | — |
| 3049 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -37.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3051 |  Renewable EnergyRET | $0.000000000005 | +0.01% | +0.93% | -32.03% | $105.03K | $10.21K 9.72% از ارزش بازار | 20,117.71T RET | — |
| 3052 |  Seagate (Ondo Tokenized)STXON | $688.03 | +0.01% | -6.99% | -13.90% | $104.99K | $1.42M 1352.07% از ارزش بازار | 153 STXON | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.15 | +0.35% | -1.48% | -0.26% | $104.82K | $909.79K 867.94% از ارزش بازار | 9,400 UNGON | — |
| 3054 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -7.57% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3061 |  Monsta InfiniteMONI | $0.0004689 | 0.00% | -1.36% | -8.22% | $103.43K | $0.00 | 220.57M MONI | — |
| 3063 |  DexCheck AIDCK | $0.0001522 | +0.08% | +2.47% | +3.01% | $103.23K | $406.48 0.39% از ارزش بازار | 678.22M DCK | — |
| 3064 |  KLA (Ondo Tokenized)KLACON | $1,757 | +1.04% | -4.86% | -9.39% | $103.25K | $136.32K 132.03% از ارزش بازار | 59 KLACON | — |
| 3065 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.71 | -1.77% | -12.33% | -24.60% | $102.87K | $255.88K 248.76% از ارزش بازار | 9,605 LUNRON | — |
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.90% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3080 |  Alt.townTOWN | $0.0001030 | -0.01% | -0.54% | -0.89% | $99.2K | $252.86K 254.91% از ارزش بازار | 962.75M TOWN | — |
| 3084 |  FUFUمیم | $0.0000005030 | 0.00% | -3.62% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3088 |  Andy BSCANDYمیم | $0.000000000974 | -0.17% | -9.43% | +6.80% | $97.37K | $7.24 0.01% از ارزش بازار | 100T ANDY | — |
| 3090 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3093 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.19% | $95.52K | $79.84K 83.59% از ارزش بازار | 10,083 PURRON | — |
| 3094 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | -0.74% | -3.92% | -9.62% | $95.34K | $247.48 0.26% از ارزش بازار | 420,000T BABYNEIRO | — |
| 3097 |  Blackstone xStockBXX | $105.96 | -0.00% | -5.02% | -4.49% | $94.96K | $15.45K 16.27% از ارزش بازار | 896 BXX | — |
| 3098 |  Wall Street Games [OLD]WSG | $0.000000000101 | -0.89% | -0.97% | -4.85% | $94.65K | $0.00 | 940.54T WSG | — |
| 3099 |  XANAXETA | $0.00001919 | -7.46% | -3.93% | -5.47% | $94.53K | $149.50 0.16% از ارزش بازار | 4.93B XETA | — |
| 3100 |  SidusSIDUS | $0.000005161 | 0.00% | -22.31% | -15.31% | $94.36K | $0.00 | 18.28B SIDUS | — |
| 3103 |  HyperbotBOT | $0.0001434 | 0.00% | -0.01% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3104 |  StepSTEP | $0.00009485 | 0.00% | -2.94% | -6.58% | $93.1K | $0.00 | 981.51M STEP | — |
| 3105 |  X World GamesXWG | $0.00002722 | -0.68% | -0.92% | +21.54% | $93.06K | $41.07 0.04% از ارزش بازار | 3.42B XWG | — |
| 3108 |  Rockwell Automation xStockROKX | $420.84 | -0.00% | -3.17% | -4.93% | $92.43K | $103.58 0.11% از ارزش بازار | 220 ROKX | — |
| 3114 |  MicroPetsPETS | $0.0785 | 0.00% | -3.30% | -9.70% | $91.35K | $0.00 | 1.16M PETS | — |
| 3117 |  ADAPadADAPAD | $0.0007724 | 0.00% | +9.78% | -0.55% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3118 |  Kaizen.FinanceKZEN | $0.0002118 | -0.04% | -3.57% | -6.62% | $90.79K | $8.38K 9.23% از ارزش بازار | 428.76M KZEN | — |
| 3121 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -6.84% | $90.6K | $0.00 | 22B VRT | — |
| 3132 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.97 | -0.15% | -13.70% | -22.80% | $87.3K | $1.67K 1.91% از ارزش بازار | 10,956 BTDRON | — |
| 3135 |  MaigaMAIGA | $0.0003115 | +2.69% | +37.18% | +12.80% | $87.23K | $869.99 1.00% از ارزش بازار | 280M MAIGA | — |
| 3138 |  BrokoliBRKL | $0.001623 | 0.00% | +1.09% | +1.42% | $86.76K | $0.00 | 53.47M BRKL | — |
| 3141 |  USA Rare Earth (Ondo Tokenized)USARON | $10.22 | +0.43% | -9.57% | -22.09% | $86.02K | $250.55K 291.29% از ارزش بازار | 8,418 USARON | — |
| 3143 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3146 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.68 | -0.00% | -0.13% | +4.54% | $84.9K | $13.08K 15.41% از ارزش بازار | 85 BWETON | — |
| 3151 |  Linear FinanceLINA | $0.000008426 | 0.00% | -3.64% | +0.98% | $84.23K | $0.00 | 10B LINA | — |
| 3152 |  SparkPointSRK | $0.000006465 | 0.00% | -10.57% | -18.97% | $84.1K | $0.00 | 13.01B SRK | — |
| 3158 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.08% | $82.74K | $1.32K 1.60% از ارزش بازار | 11,563 MBLYON | — |