در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۴ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K 28.17% از ارزش بازار | 2,392 ABTX | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.82 | -0.39% | +0.60% | -8.83% | $241.51K | $5.7K 2.36% از ارزش بازار | 2,881 HUTON | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.91 | -0.61% | +1.12% | -10.80% | $241.45K | $248.93K 103.10% از ارزش بازار | 5,040 AMKRON | — |
| 2675 |  GenopetsGENE | $0.002447 | +0.16% | -2.03% | -21.32% | $241.42K | $220.86 0.09% از ارزش بازار | 98.65M GENE | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% از ارزش بازار | 16,231 BILION | — |
| 2677 |  Baby AsteroidBABYASTEROIDمیم | $0.000000000575 | -4.26% | -13.15% | -17.21% | $241.7K | $22.14K 9.16% از ارزش بازار | 420T BABYASTEROID | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2680 |  FREEdom coinFREE | $0.00000002398 | +4.31% | +1.10% | -12.08% | $238.38K | $1.71K 0.72% از ارزش بازار | 9.94T FREE | — |
| 2681 |  BitcoinOSBOS | $0.00002343 | +0.71% | +1.34% | -12.06% | $238.23K | $84.02K 35.27% از ارزش بازار | 10.17B BOS | — |
| 2685 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2690 |  UUمیم | $0.0002355 | -0.52% | +7.02% | -8.08% | $233.92K | $148.27K 63.38% از ارزش بازار | 993.35M U | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 0.19% از ارزش بازار | 2,066 WMTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2694 |  PositionPOSI | $0.002524 | +0.01% | +1.54% | -1.98% | $231.44K | $0.00 | 91.68M POSI | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.96 | -0.00% | +0.49% | +1.69% | $231.36K | $35.91 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K 57.54% از ارزش بازار | 1,132 PMX | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.21% | +1.74% | -9.00% | $230.49K | $1.78M 772.46% از ارزش بازار | 34,141 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% از ارزش بازار | 24,620 MARAON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.74 | -0.01% | -0.97% | -3.81% | $224.59K | $4.53K 2.02% از ارزش بازار | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K 25.30% از ارزش بازار | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.01% | +2.36% | +1.55% | $223.27K | $391.89 0.18% از ارزش بازار | 63,050 NIOON | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2713 |  DUSTDUSTمیم | $0.0002205 | -0.47% | -11.81% | -20.57% | $220.51K | $37.25K 16.89% از ارزش بازار | 1B DUST | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% از ارزش بازار | 1,810 LSCCON | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% از ارزش بازار | 9,733 APLDON | — |
| 2718 |  SatLayerSLAY | $0.0002118 | 0.00% | -0.93% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2719 |  CudisCUDIS | $0.0008826 | -0.08% | -8.14% | -23.15% | $218.45K | $2.28M 1041.48% از ارزش بازار | 247.5M CUDIS | — |
| 2720 |  dotmoovsMOOV | $0.0002986 | -0.62% | +4.86% | -0.14% | $218.35K | $12.31K 5.64% از ارزش بازار | 731.18M MOOV | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.44% | $216.86K | $0.00 | 217.5M KO | — |
| 2726 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | +3.46% | +4.13% | $215.99K | $15.53K 7.19% از ارزش بازار | 218.83M TYCOON | — |
| 2727 |  LimoverseLIMO | $0.001419 | -0.44% | -0.63% | -3.89% | $215K | $9.56K 4.45% از ارزش بازار | 151.48M LIMO | — |
| 2729 |  StarSlaxSSLX | $0.00008582 | -0.12% | -1.61% | -15.28% | $214.69K | $102.27K 47.64% از ارزش بازار | 2.5B SSLX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% از ارزش بازار | 7,857 SCHFX | — |
| 2733 |  NafterNAFT | $0.0002126 | +0.12% | -2.04% | -17.10% | $212.11K | $904.43 0.43% از ارزش بازار | 997.65M NAFT | — |
| 2735 |  RubicRBC | $0.001279 | -0.08% | +1.94% | -18.88% | $211.41K | $29.93K 14.16% از ارزش بازار | 165.28M RBC | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% از ارزش بازار | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% از ارزش بازار | 428 LINX | — |
| 2744 |  META FINANCIAL AIMEFAI | $0.0003571 | -8.32% | -71.73% | -25.72% | $206.49K | $0.00 | 578.18M MEFAI | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% از ارزش بازار | 2,193 VNQON | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% از ارزش بازار | 574.67M CHO | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% از ارزش بازار | 4,063 NEARON | — |
| 2755 |  BlumBLUM | $0.001179 | -0.03% | +4.25% | -26.20% | $203.07K | $165.55K 81.52% از ارزش بازار | 172.21M BLUM | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2764 |  ArtyfactARTY | $0.0102 | -2.05% | -8.09% | +7.37% | $199.36K | $73.97K 37.10% از ارزش بازار | 19.48M ARTY | — |
| 2765 |  CYBROCYBRO | $0.001502 | -0.29% | -2.31% | +0.64% | $198.85K | $38.53K 19.38% از ارزش بازار | 132.4M CYBRO | — |
| 2766 |  PricelessPRICELESSمیم | $0.0001983 | -0.66% | +1.66% | -24.07% | $198.31K | $39.63K 19.98% از ارزش بازار | 1B PRICELESS | — |
| 2768 |  CatgirlCATGIRLمیم | $0.000000000006 | +0.17% | +0.58% | -1.94% | $197.35K | $27.04 0.01% از ارزش بازار | 30,986.38T CATGIRL | — |
| 2773 |  SinverseSIN | $0.0002102 | +0.06% | +4.56% | +42.76% | $195.67K | $2.84K 1.45% از ارزش بازار | 930.94M SIN | — |
| 2774 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.81% | $195.42K | $56.77 0.03% از ارزش بازار | 861.34M RITE | — |
| 2777 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | -0.00% | -1.43% | -7.66% | $195.27K | $0.00 | 93,556.79T PIKACHU | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% از ارزش بازار | 58.42M UFI | — |
| 2783 |  BNB LIONBNBLIONمیم | $0.000000000002 | -0.00% | -1.74% | -25.18% | $192.63K | $0.00 | 95,778.02T BNBLION | — |
| 2790 |  BitgesellBGL | $0.0118 | +0.00% | -0.14% | -0.21% | $190.47K | $0.00 | 16.16M BGL | — |
| 2793 |  DoggyDOGGYمیم | $0.00008428 | 0.00% | 0.00% | -6.42% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2794 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.79% | -1.12% | $189.64K | $89.33 0.05% از ارزش بازار | 235.11M BRIC | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% از ارزش بازار | 9,149 CMCSAX | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% از ارزش بازار | 9,978 ETHAON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% از ارزش بازار | 841 VTVON | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% از ارزش بازار | 1,056 XOMON | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% از ارزش بازار | 1,172 AZNX | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% از ارزش بازار | 425 FNON | — |
| 2812 |  Witch TokenWITCH | $0.002940 | -2.66% | -11.85% | -11.29% | $181.74K | $352.14 0.19% از ارزش بازار | 61.81M WITCH | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% از ارزش بازار | 1,975 MDTX | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% از ارزش بازار | 812 TSEMON | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | +2.94% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2819 |  TiFiTIFI | $0.000000002300 | 0.00% | -0.67% | -5.25% | $180.4K | $0.00 | 78.44T TIFI | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +1.68% | -4.73% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003272 | -0.31% | -0.11% | -4.11% | $179.96K | $3.27K 1.82% از ارزش بازار | 549.99M SKYA | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2825 |  build (buildwithbsc)BUILDمیم | $0.0001772 | -0.00% | +2.61% | -22.31% | $177.15K | $492K 277.73% از ارزش بازار | 1B BUILD | — |
| 2826 |  BlackCardCoinBCCOIN | $0.0177 | -0.05% | -9.13% | -16.50% | $177.25K | $56.49K 31.87% از ارزش بازار | 10M BCCOIN | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.68% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002175 | +0.00% | +2.11% | +11.99% | $175.93K | $3.81K 2.17% از ارزش بازار | 8.09B ISP | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% از ارزش بازار | 842 HONX | — |
| 2837 |  Biometric FinancialBIOFI | $0.00004360 | +0.00% | -0.32% | -1.80% | $170.66K | $55.87K 32.73% از ارزش بازار | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% از ارزش بازار | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% از ارزش بازار | 544 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% از ارزش بازار | 14,782 CIFRON | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% از ارزش بازار | 1,694 ZMX | — |
| 2856 |  XCarnivalXCV | $0.0002073 | +0.01% | +0.56% | +7.04% | $163.93K | $509.99 0.31% از ارزش بازار | 790.64M XCV | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% از ارزش بازار | 384 ISRGX | — |
| 2863 |  Privasea AIPRAI | $0.0004796 | +0.63% | +5.56% | +11.83% | $161.91K | $14.54K 8.98% از ارزش بازار | 337.6M PRAI | — |
| 2867 |  GoCryptoGOC | $0.0006512 | 0.00% | +0.91% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2871 |  BBS NetworkBBS | $0.002266 | +0.03% | +0.10% | +0.15% | $158.31K | $25.45 0.02% از ارزش بازار | 69.86M BBS | — |
| 2875 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.04% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  XradersXR | $0.002077 | +0.02% | -0.63% | -21.65% | $153.49K | $31.78K 20.71% از ارزش بازار | 73.91M XR | — |
| 2882 |  Xend FinanceRWA | $0.001430 | +0.21% | -4.65% | -10.45% | $153.1K | $4.89K 3.19% از ارزش بازار | 107.03M RWA | — |
| 2885 |  NFPromptNFP | $0.0002517 | -0.02% | -0.93% | -8.45% | $151.19K | $105.77K 69.96% از ارزش بازار | 600.81M NFP | — |
| 2886 |  HAPIHAPI | $0.2056 | 0.00% | -1.53% | -14.92% | $150.58K | $0.00 | 732,248 HAPI | — |
| 2887 |  YieldwatchWATCH | $0.007593 | 0.00% | +2.11% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2891 |  NuritopiaNBLU | $0.00006064 | +0.38% | +1.91% | -9.89% | $148.58K | $5.03K 3.39% از ارزش بازار | 2.45B NBLU | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.26% | $146.8K | $0.00 | 147.19M KIN | — |