در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۷ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.02% | -0.10% | +0.04% | $395.43K | $662.05 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2438 |  AIHubAIH | $0.3379 | -0.12% | +3.27% | -14.70% | $395.4K | $0.00 | 1.17M AIH | — |
| 2440 |  Nubila NetworkNB | $0.001315 | +7.35% | +21.77% | +55.17% | $393.69K | $178.43K 45.32% از ارزش بازار | 299.38M NB | — |
| 2441 |  Amber xStockAMBRX | $1.83 | -4.19% | +5.17% | -3.17% | $392.69K | $336.90 0.09% از ارزش بازار | 214,586 AMBRX | — |
| 2444 |  X-PASSXPASS | $0.001417 | +5.89% | -11.04% | +0.08% | $391.03K | $1.05K 0.27% از ارزش بازار | 276M XPASS | — |
| 2449 |  iZUMi FinanceIZI | $0.0004955 | -0.00% | +0.04% | -4.68% | $390.15K | $82.61 0.02% از ارزش بازار | 787.4M IZI | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2453 |  ApeBondABOND | $0.0006085 | 0.00% | +0.61% | +0.18% | $387.66K | $0.00 | 637.07M ABOND | — |
| 2454 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2455 |  GaiaGAIA | $0.002270 | -6.76% | -6.14% | -16.52% | $385.85K | $135.39K 35.09% از ارزش بازار | 170M GAIA | — |
| 2457 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.74 | -0.47% | +1.95% | -11.00% | $382.18K | $449.33K 117.57% از ارزش بازار | 22,833 RIOTON | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% از ارزش بازار | 2,047 KLACX | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% از ارزش بازار | 1,010 WDCON | — |
| 2468 |  SlimexSLX | $0.0002151 | +0.36% | -99.61% | -46.41% | $372.77K | $9.84K 2.64% از ارزش بازار | 1.73B SLX | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% از ارزش بازار | 9,859 URAON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% از ارزش بازار | 10,515 IONQON | — |
| 2473 |  Ucan fix life in1day1میم | $0.0003686 | +0.32% | -3.81% | +0.56% | $368.61K | $45.43K 12.32% از ارزش بازار | 1B 1 | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -1.47% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2482 |  SurgeSURGE | $0.0007320 | -0.93% | +1.24% | -19.29% | $358.69K | $47.3K 13.19% از ارزش بازار | 490M SURGE | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.00% | +3.83% | +1.53% | $355.73K | $278.22K 78.21% از ارزش بازار | 2,176 VSTON | — |
| 2488 |  StreamrDATA | $0.0002813 | -0.00% | -11.43% | -4.67% | $355.31K | $10.97 0.00% از ارزش بازار | 1.26B DATA | — |
| 2489 |  WeSenditWSI | $0.0004242 | 0.00% | +0.16% | -1.73% | $354.1K | $0.00 | 834.71M WSI | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% از ارزش بازار | 12,366 PFEX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% از ارزش بازار | 2,711 PEPX | — |
| 2495 |  Fair and FreeFAIR3میم | $0.0003724 | -0.13% | -33.32% | -54.81% | $348.52K | $2.05K 0.59% از ارزش بازار | 935.81M FAIR3 | — |
| 2496 |  SaitaChain CoinSTC | $0.000007779 | +0.01% | +0.15% | +0.29% | $347.75K | $0.00 | 44.7B STC | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2501 |  BEFEBEFEمیم | $0.000003706 | 0.00% | +1.47% | -5.15% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | +0.00% | -1.33% | -7.98% | $343.84K | $645.52 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2507 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +271.21% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,040 | +0.04% | -0.43% | -7.17% | $341.74K | $156.33 0.05% از ارزش بازار | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | +0.00% | -0.63% | +9.15% | $341.63K | $24.31 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2511 |  SporeSPOREمیم | $0.000000000011 | +0.01% | -0.30% | -5.04% | $341.14K | $2.17 0.00% از ارزش بازار | 30,129.33T SPORE | — |
| 2512 |  CakepieCKP | $0.5168 | -0.15% | -0.86% | -9.01% | $340.21K | $3.58K 1.05% از ارزش بازار | 658,352 CKP | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% از ارزش بازار | 17,073 GLXYON | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -2.59% | +1.17% | $337.93K | $3.75K 1.11% از ارزش بازار | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2523 |  Bridge AIBRG | $0.00004195 | -0.01% | -1.03% | +1.57% | $335.73K | $69.92 0.02% از ارزش بازار | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.05% | -0.27% | +0.34% | $333.86K | $44.35K 13.28% از ارزش بازار | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Beta FinanceBETA | $0.0003329 | +0.16% | +0.37% | -79.40% | $332.91K | $0.00 | 1B BETA | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | -0.02% | +0.09% | $332.25K | $128.38 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2529 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.07 | -1.95% | +1.14% | -16.22% | $332.12K | $285.48K 85.96% از ارزش بازار | 4,254 AEHRON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.08 | +0.00% | +1.43% | -6.42% | $331.79K | $5.17K 1.56% از ارزش بازار | 8,077 SYMON | — |
| 2536 |  zkRaceZERCمیم | $0.002721 | -1.95% | -5.17% | -7.07% | $326.55K | $1.77K 0.54% از ارزش بازار | 120M ZERC | — |
| 2538 |  BinamonBMON | $0.001653 | +0.55% | +0.14% | -2.84% | $321.15K | $70.18 0.02% از ارزش بازار | 194.24M BMON | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.61 | -0.23% | -1.72% | -12.40% | $319.25K | $1.22M 381.65% از ارزش بازار | 7,492 MPON | — |
| 2543 |  CrowdStrike xStockCRWDX | $93.95 | -1.13% | -7.72% | -66.38% | $318.26K | $70.43K 22.13% از ارزش بازار | 3,388 CRWDX | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | +0.00% | -1.13% | -11.77% | $315.03K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2557 |  UnizenZCX | $0.0004533 | +5.18% | +18.33% | +80.19% | $307.95K | $1.36K 0.44% از ارزش بازار | 679.37M ZCX | — |
| 2558 |  DOYRDOYRمیم | $0.0003078 | -0.00% | -0.01% | -7.33% | $307.79K | $252.39K 82.00% از ارزش بازار | 1B DOYR | — |
| 2559 |  CReaToRCRTR | $0.0008310 | -2.19% | -7.23% | +16.11% | $307.28K | $2.29K 0.75% از ارزش بازار | 369.79M CRTR | — |
| 2560 |  Wise MonkeyMONKYمیم | $0.00000003615 | -0.81% | -0.27% | -4.11% | $307.27K | $61.68 0.02% از ارزش بازار | 8.5T MONKY | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | 0.00% | -7.90% | -13.79% | $306.7K | $0.00 | 82.73M SDAO | — |
| 2565 |  Xeleb ProtocolXCX | $0.002813 | +0.17% | -2.74% | -6.82% | $304.6K | $365.91K 120.13% از ارزش بازار | 108.3M XCX | — |
| 2566 |  DeepNodeDN | $0.0135 | -0.00% | +1.28% | -36.74% | $304.44K | $372.89K 122.48% از ارزش بازار | 22.5M DN | — |
| 2569 |  Rejuve.AIRJV | $0.0003932 | -0.01% | +2.51% | -1.65% | $302.4K | $901.64 0.30% از ارزش بازار | 769.07M RJV | — |
| 2570 |  The ChampCoinTCC | $0.006037 | -0.71% | -3.35% | -29.53% | $301.86K | $5.61K 1.86% از ارزش بازار | 50M TCC | — |
| 2576 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2578 |  PUPPUPمیم | $0.0002952 | -0.32% | -4.37% | -10.42% | $295.19K | $28.88K 9.78% از ارزش بازار | 1B PUP | — |
| 2581 |  Overlay ProtocolOVL | $0.005498 | -0.00% | -0.66% | -3.02% | $294.77K | $8.04 0.00% از ارزش بازار | 53.61M OVL | — |
| 2582 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +1.81% | +1.54% | $294.75K | $204.82 0.07% از ارزش بازار | 323 GSX | — |
| 2584 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.25 | +0.39% | +1.26% | -2.49% | $293.45K | $944.61 0.32% از ارزش بازار | 8,326 BOTZON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.55 | +0.00% | -0.42% | -5.08% | $292.68K | $2.87K 0.98% از ارزش بازار | 677 ROKON | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.95 | -0.73% | -2.07% | -5.44% | $292.48K | $922.42K 315.38% از ارزش بازار | 1,434 ANETON | — |
| 2591 |  Wall Street MemesWSMمیم | $0.0001545 | 0.00% | +0.62% | -3.41% | $290.97K | $0.00 | 1.88B WSM | — |
| 2595 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2601 |  WalkenWLKN | $0.0001719 | -0.54% | +1.32% | -1.96% | $286.51K | $964.79 0.34% از ارزش بازار | 1.67B WLKN | — |
| 2602 |  Deeper NetworkDPR | $0.00008282 | -0.00% | -1.06% | +2.57% | $286.24K | $1.66K 0.58% از ارزش بازار | 3.46B DPR | — |
| 2605 |  RevomonREVO | $0.009528 | 0.00% | -1.16% | -0.64% | $281.89K | $0.00 | 29.59M REVO | — |
| 2608 |  Teradyne, Inc. xStockTERX | $376.61 | -1.12% | -0.80% | -11.43% | $280.3K | $2.28K 0.81% از ارزش بازار | 744 TERX | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $301.47 | -0.55% | -2.12% | -10.22% | $280.27K | $1.4M 500.81% از ارزش بازار | 930 LRCXON | — |
| 2615 |  AbbVie xStockABBVX | $274.73 | +0.10% | -0.32% | +0.31% | $272.48K | $82.43K 30.25% از ارزش بازار | 992 ABBVX | — |
| 2620 |  GameGPTDUEL | $0.00003234 | +0.02% | -2.41% | -32.41% | $271.33K | $184.13 0.07% از ارزش بازار | 8.39B DUEL | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.01% | +0.05% | +0.76% | $271.24K | $208.19 0.08% از ارزش بازار | 2,967 IEFON | — |
| 2622 |  BiswapBSW | $0.0003935 | -0.00% | +0.41% | -3.20% | $270.1K | $0.00 | 686.32M BSW | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% از ارزش بازار | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +2.19% | +8.40% | $268.54K | $403.52 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | -0.03% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2635 |  OneMillionDollarsOMD | $0.0002076 | +0.79% | +3.00% | +2.36% | $264.45K | $69.44K 26.26% از ارزش بازار | 1.27B OMD | — |
| 2641 |  PepeMuskPEPEMUSKمیم | $0.0002602 | -0.03% | -0.18% | -4.06% | $260.16K | $108.00 0.04% از ارزش بازار | 1B PEPEMUSK | — |
| 2642 |  HamsterHAM | $0.000000000109 | +0.39% | +0.73% | -3.46% | $260.08K | $91.22 0.04% از ارزش بازار | 2384.23T HAM | — |
| 2644 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2645 |  Baby AsteroidBABYASTEROIDمیم | $0.000000000615 | +1.29% | -9.68% | -13.56% | $258.13K | $20.05K 7.77% از ارزش بازار | 420T BABYASTEROID | — |
| 2646 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001210 | 0.00% | -0.75% | +10.26% | $256.93K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.41% | $256.11K | $0.00 | 775.73M UNA | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.76% | +0.18% | -13.37% | $255.01K | $1.11M 433.34% از ارزش بازار | 27,832 RDWON | — |
| 2651 |  Planet TokenPLANET | $0.0000002971 | -0.00% | -1.37% | -11.11% | $253.01K | $760.03 0.30% از ارزش بازار | 851.45B PLANET | — |
| 2652 |  Delabs GamesDELABS | $0.0003342 | +0.29% | +3.31% | +1.16% | $250.75K | $941.34 0.38% از ارزش بازار | 750.3M DELABS | — |
| 2654 |  Vida Global xStockVIDAX | $1.22 | -1.38% | -7.74% | -17.15% | $250.57K | $20.49K 8.18% از ارزش بازار | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $221.70 | -0.60% | +0.96% | +0.44% | $250.71K | $69.75K 27.82% از ارزش بازار | 1,131 DHRX | — |
| 2659 |  BeltBELT | $0.0259 | 0.00% | +0.88% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2662 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | +0.00% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% از ارزش بازار | 6,999 SQQQON | — |