در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۷ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2226 |  PirateCashPIRATE | $0.0220 | -0.16% | +0.20% | -2.01% | $596.45K | $184.73K 30.97% از ارزش بازار | 27.16M PIRATE | — |
| 2229 |  myDidSYL | $0.00007645 | -0.11% | -0.15% | -1.73% | $590.86K | $33.15K 5.61% از ارزش بازار | 7.73B SYL | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.10 | -0.42% | +0.94% | +0.27% | $587.17K | $609.9K 103.87% از ارزش بازار | 1,983 CEGON | — |
| 2232 |  SigmaDotMoneySIGMA | $0.004043 | +1.04% | -0.35% | -40.73% | $586.23K | $1.87K 0.32% از ارزش بازار | 145M SIGMA | — |
| 2234 |  Lnfi NetworkLN | $0.005584 | -4.21% | +16.96% | +190.53% | $584.82K | $49.52K 8.47% از ارزش بازار | 104.73M LN | — |
| 2235 |  NuNetNTX | $0.001161 | +0.00% | +19.80% | +102.97% | $585.17K | $89.41 0.02% از ارزش بازار | 504.08M NTX | — |
| 2237 |  PointPayPXP | $0.0195 | -0.00% | -0.73% | +4.98% | $584.25K | $169.12K 28.95% از ارزش بازار | 30M PXP | — |
| 2243 |  BossBOSSمیم | $0.000000001468 | 0.00% | -0.82% | -4.55% | $579.14K | $0.00 | 394.6T BOSS | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.83 | -0.21% | -0.27% | -17.29% | $579.11K | $1.09M 188.45% از ارزش بازار | 18,196 OKLOON | — |
| 2250 |  BullDogitoBDOGITOمیم | $0.001813 | 0.00% | -0.58% | -4.83% | $576.06K | $0.00 | 317.72M BDOGITO | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.00% | -0.95% | -1.25% | $574.29K | $996.91 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2254 |  Sentio TokenST | $0.0102 | +0.02% | -2.42% | -3.35% | $570.75K | $20.73K 3.63% از ارزش بازار | 56M ST | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.22 | -0.01% | -0.52% | +7.51% | $568.38K | $995.54K 175.15% از ارزش بازار | 1,080 SPOTON | — |
| 2258 |  Pussy FinancialPUSSYمیم | $0.000003445 | 0.00% | -0.01% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2261 |  Salesforce xStockCRMX | $238.86 | +7.03% | +7.03% | +4.15% | $565.59K | $9.34 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.83 | -0.24% | -0.31% | +4.79% | $562.82K | $249.64K 44.36% از ارزش بازار | 3,612 RDDTB | — |
| 2264 |  TTcoinTC | $0.0001136 | +0.17% | +0.62% | -3.73% | $558.64K | $140.36K 25.13% از ارزش بازار | 4.92B TC | — |
| 2265 |  CrowdStrike Tokenized bStocksCRWDB | $260.03 | +0.09% | -0.51% | -6.92% | $556.5K | $2.06M 370.19% از ارزش بازار | 2,140 CRWDB | — |
| 2267 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.33 | +0.20% | +1.57% | +6.05% | $553.65K | $212.32K 38.35% از ارزش بازار | 2,323 CRMB | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.88 | -0.79% | -0.65% | -27.47% | $553.13K | $409.76K 74.08% از ارزش بازار | 15,860 SHAZB | — |
| 2271 |  R2 ProtocolR2 | $0.005273 | -0.18% | +0.50% | -19.74% | $548.41K | $444.07K 80.97% از ارزش بازار | 104M R2 | — |
| 2273 |  PlayZapPZP | $0.004430 | -22.39% | -55.14% | +202.25% | $544.05K | $358.94K 65.97% از ارزش بازار | 122.8M PZP | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.56% | +0.26% | -10.16% | $546.98K | $206.18K 37.70% از ارزش بازار | 76,155 FWDIB | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | +0.00% | -2.58% | -6.26% | $538.93K | $585.37 0.11% از ارزش بازار | 11,679 BAION | — |
| 2280 |  MarsDAOMDAO | $0.007623 | -0.00% | +0.78% | +37.77% | $538.17K | $0.00 | 70.6M MDAO | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2289 |  memes will continueMEMESمیم | $0.0005266 | -0.06% | -0.15% | -7.00% | $526.57K | $1.05M 199.85% از ارزش بازار | 1B MEMES | — |
| 2290 |  Applied Materials, Inc. xStockAMATX | $458.49 | -1.75% | -6.84% | -12.99% | $526.49K | $62.3K 11.83% از ارزش بازار | 1,148 AMATX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | -0.10% | +0.06% | +1.08% | $519.49K | $28.29K 5.45% از ارزش بازار | 10.28M BTCBAM | — |
| 2297 |  Frodo the Virtual SamuraiFROGمیم | $0.0001034 | 0.00% | -0.05% | -2.81% | $517.22K | $0.00 | 5B FROG | — |
| 2298 |  Ondas xStockONDSX | $6.75 | -0.46% | +1.50% | -8.61% | $514.13K | $39.76K 7.73% از ارزش بازار | 76,176 ONDSX | — |
| 2303 |  SafeBlastBLAST | $0.000000002918 | -0.98% | +1.05% | -5.41% | $512.23K | $70.54 0.01% از ارزش بازار | 175.55T BLAST | — |
| 2304 |  PortumaPOR | $0.0001350 | +0.97% | -4.71% | +1.27% | $510.81K | $58.33K 11.42% از ارزش بازار | 3.78B POR | — |
| 2305 |  HODLHODLمیم | $0.00005703 | +0.78% | -0.07% | -8.40% | $510.68K | $106.92 0.02% از ارزش بازار | 8.95B HODL | — |
| 2307 |  Corning xStockGLWX | $147.06 | -1.08% | +1.16% | -11.98% | $510.02K | $25.68K 5.04% از ارزش بازار | 3,468 GLWX | — |
| 2308 |  CryptoZoonZOON | $0.0007292 | -0.04% | -1.34% | -2.59% | $508.13K | $62.95 0.01% از ارزش بازار | 696.88M ZOON | — |
| 2309 |  CredefiCREDI | $0.0006782 | +0.75% | -7.23% | +21.77% | $507.69K | $32.01K 6.30% از ارزش بازار | 748.57M CREDI | — |
| 2310 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.00% | -0.25% | -1.56% | $502.07K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2315 |  AipocalyptoAIPO | $0.003594 | -0.01% | +0.27% | +0.76% | $501.42K | $2.43K 0.48% از ارزش بازار | 139.5M AIPO | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.24% | -0.64% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2318 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.49% | -1.65% | -14.77% | $499K | $921.62K 184.69% از ارزش بازار | 37,156 QBTSON | — |
| 2319 |  MubarakahMUBARAKAHمیم | $0.0004965 | +0.69% | -0.31% | -19.15% | $496.48K | $40.31K 8.12% از ارزش بازار | 1B MUBARAKAH | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +1.21% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  StellaALPHA | $0.0005125 | -0.00% | +1.28% | +2.59% | $492.54K | $911.80 0.19% از ارزش بازار | 961M ALPHA | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.71 | -0.09% | +0.62% | +3.87% | $491.59K | $234.95 0.05% از ارزش بازار | 12,699 NVOX | — |
| 2328 |  黑马黑马میم | $0.0004889 | +0.01% | +0.70% | -3.31% | $488.91K | $10.19K 2.08% از ارزش بازار | 1B 黑马 | — |
| 2331 |  MagicCraftMCRT | $0.00009607 | -0.70% | -4.05% | -26.19% | $484.03K | $98.39K 20.33% از ارزش بازار | 5.04B MCRT | — |
| 2332 |  VictionVICL1 | $0.003767 | +0.13% | -1.96% | -6.06% | $483.96K | $166.44K 34.39% از ارزش بازار | 128.47M VIC | — |
| 2333 |  TenupTUP | $0.004575 | -4.18% | -1.91% | -16.79% | $482.13K | $647.76 0.13% از ارزش بازار | 105.37M TUP | — |
| 2334 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.08 | -0.08% | +0.14% | -0.18% | $482.04K | $40.73 0.01% از ارزش بازار | 1,252 VTION | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.80 | -1.42% | -2.76% | -23.47% | $480.45K | $584.36K 121.63% از ارزش بازار | 4,913 AAOION | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.36% | +0.63% | +2.56% | $480.06K | $105.64K 22.01% از ارزش بازار | 75,668 WENB | — |
| 2340 |  Ithaca ProtocolITHACA | $0.0007117 | +0.67% | +30.14% | +47.96% | $479K | $115.7K 24.16% از ارزش بازار | 673M ITHACA | — |
| 2346 |  PenpiePNP | $0.3146 | 0.00% | +4.63% | -7.82% | $473.77K | $0.00 | 1.51M PNP | — |
| 2347 |  DeFiDEFI | $0.0001102 | -0.05% | -0.94% | -1.99% | $472.77K | $132.29K 27.98% از ارزش بازار | 4.29B DEFI | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.13 | +0.14% | +1.97% | +11.68% | $471.11K | $885.22K 187.90% از ارزش بازار | 16,745 GMEON | — |
| 2351 |  MdexMDX | $0.0004948 | 0.00% | -1.21% | -1.66% | $470.16K | $0.00 | 950.25M MDX | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $399.11 | -1.01% | -0.22% | -9.08% | $470.15K | $352.87K 75.06% از ارزش بازار | 1,178 CIENON | — |
| 2356 |  Owlto FinanceOWL | $0.001413 | +1.52% | +0.36% | +4.70% | $466.44K | $646.44K 138.59% از ارزش بازار | 330M OWL | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.80 | -0.00% | -2.31% | +1.56% | $465.41K | $23.19K 4.98% از ارزش بازار | 15,618 HIMSX | — |
| 2364 |  MSquare GlobalMSQ | $0.0787 | -0.13% | -2.16% | -1.76% | $471.26K | $4.8K 1.02% از ارزش بازار | 5.99M MSQ | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | +0.00% | +0.33% | +0.57% | $458.92K | $804.74 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2366 |  XayaCHI | $0.007813 | -0.00% | +1.91% | -7.19% | $456.44K | $0.00 | 58.42M CHI | — |
| 2368 |  BazaarsBZR | $72.63 | -0.34% | -0.87% | -4.39% | $452.27K | $256.14K 56.64% از ارزش بازار | 6,227 BZR | — |
| 2369 |  RoobeeROOBEE | $0.0001103 | -0.08% | -0.03% | -6.60% | $452.35K | $40.51K 8.95% از ارزش بازار | 4.1B ROOBEE | — |
| 2370 |  GT ProtocolGTAI | $0.006570 | +6.27% | +22.12% | +14.62% | $451.89K | $340.88K 75.43% از ارزش بازار | 68.78M GTAI | — |
| 2373 |  Procter & Gamble xStockPGX | $151.19 | +0.09% | -0.39% | +0.08% | $450.09K | $49.19K 10.93% از ارزش بازار | 2,977 PGX | — |
| 2374 |  AgentLISALISA | $0.002073 | +0.88% | -0.94% | +64.70% | $448.19K | $53.36K 11.90% از ارزش بازار | 216.23M LISA | — |
| 2375 |  Visa xStockVX | $400.97 | +0.44% | +2.85% | +8.88% | $447.43K | $1.07K 0.24% از ارزش بازار | 1,116 VX | — |
| 2376 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2377 |  TernoaCAPS | $0.0003457 | -0.00% | -1.02% | -0.51% | $444.98K | $93.55 0.02% از ارزش بازار | 1.29B CAPS | — |
| 2378 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.20% | $443.42K | $106.71K 24.06% از ارزش بازار | 1,338 JPMX | — |
| 2379 |  UnionU | $0.0002310 | +0.29% | +2.36% | -10.48% | $443.38K | $60.95K 13.75% از ارزش بازار | 1.92B U | — |
| 2380 |  Venus DOTVDOT | $0.0266 | -0.74% | -2.86% | +2.78% | $442.76K | $0.00 | 16.65M VDOT | — |
| 2384 |  Semantic Layer42 | $0.002979 | +2.22% | -3.84% | +30.42% | $441.37K | $15.47K 3.50% از ارزش بازار | 148.17M 42 | — |
| 2385 |  Echo ProtocolECHO | $0.001249 | -1.08% | -21.74% | -27.06% | $440.48K | $26.81K 6.09% از ارزش بازار | 352.62M ECHO | — |
| 2386 |  VinuChainVC | $0.0004505 | -0.24% | +11.07% | +26.90% | $439.68K | $21.13K 4.81% از ارزش بازار | 976.04M VC | — |
| 2389 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $67.74 | -0.20% | -2.35% | -3.94% | $438.45K | $251.12K 57.27% از ارزش بازار | 6,472 HPEB | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.25 | +0.02% | +0.68% | +4.31% | $437.37K | $201.51K 46.07% از ارزش بازار | 4,451 ZMB | — |
| 2394 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.22% | +1.57% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2396 |  BitcoinZBTCZ | $0.00003448 | +0.01% | -2.41% | +1.05% | $434.64K | $0.00 | 12.6B BTCZ | — |
| 2397 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | +0.25% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006221 | -0.00% | +0.34% | -5.34% | $431.06K | $185.92 0.04% از ارزش بازار | 692.89M PORT3 | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.46 | -1.55% | +4.06% | -19.22% | $428.52K | $0.00 | 15,055 WOLFON | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.02 | -0.01% | -1.58% | +4.16% | $427.73K | $565.15K 132.13% از ارزش بازار | 1,014 ISRGON | — |
| 2406 |  Creditlink TokenCDL | $0.002078 | -0.20% | -1.65% | -35.26% | $425.2K | $25.05K 5.89% از ارزش بازار | 204.6M CDL | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $272.97 | +0.01% | -5.94% | -2.31% | $425.11K | $54.37K 12.79% از ارزش بازار | 1,557 APPON | — |
| 2413 |  StablecoinX Tokenized bStocksUSDEB | $12.40 | -0.13% | +0.56% | -11.32% | $412.82K | $207.42K 50.24% از ارزش بازار | 33,288 USDEB | — |
| 2415 |  PhoenixPHB | $0.005602 | +0.02% | -56.86% | -56.89% | $412.21K | $0.00 | 73.58M PHB | — |
| 2418 |  NULSNULSL1 | $0.003597 | -0.00% | +0.02% | -0.07% | $410.89K | $0.00 | 114.25M NULS | — |
| 2420 |  NexeraNXRA | $0.0003277 | 0.00% | -4.85% | -15.39% | $408.3K | $0.00 | 1.25B NXRA | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.64 | +0.03% | -0.99% | -2.24% | $407.39K | $106.50 0.03% از ارزش بازار | 3,969 PALLON | — |
| 2424 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.34% | -0.63% | -8.50% | $404.73K | $674.14K 166.57% از ارزش بازار | 47,732 SBETON | — |
| 2427 |  GarlicoinGRLCمیم | $0.005844 | -0.21% | -0.32% | -0.96% | $402.74K | $0.00 | 68.91M GRLC | — |
| 2429 |  Any InuAIمیم | $0.0000009550 | +0.11% | +1.96% | -2.13% | $401.43K | $1.05K 0.26% از ارزش بازار | 420.35B AI | — |
| 2431 |  Happy CatHAPPYمیم | $0.0001202 | -0.83% | +1.03% | -5.11% | $400.56K | $35.76K 8.93% از ارزش بازار | 3.33B HAPPY | — |
| 2435 |  DtravelTRVL | $0.0009506 | -0.28% | -8.81% | -17.00% | $396.07K | $13.82K 3.49% از ارزش بازار | 416.65M TRVL | — |