در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۴ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K 12.44% از ارزش بازار | 5,173 QCOMX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% از ارزش بازار | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002520 | +0.35% | -2.23% | -3.06% | $910.69K | $92.28K 10.13% از ارزش بازار | 3.61B SHR | — |
| 2030 |  4EVERLAND4EVER | $0.0002654 | -0.21% | +1.18% | -2.45% | $907.34K | $5.27K 0.58% از ارزش بازار | 3.42B 4EVER | — |
| 2034 |  Venus BCHVBCH | $5.81 | -0.42% | +4.39% | -10.68% | $896.58K | $0.00 | 154,392 VBCH | — |
| 2035 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +3.48% | +5.24% | -9.19% | $892.06K | $237.81K 26.66% از ارزش بازار | 300,135 CYPHB | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% از ارزش بازار | 2,834 AXPON | — |
| 2044 |  inSure DeFiSURE | $0.00003283 | +3.87% | +4.87% | -80.74% | $879.61K | $0.00 | 26.79B SURE | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K 9.39% از ارزش بازار | 205,771 DFDVX | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.68 | -0.01% | +1.97% | +4.25% | $875.51K | $1.03M 117.57% از ارزش بازار | 3,812 IBMB | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.97 | -0.67% | +10.75% | -10.91% | $877.54K | $1.85M 210.48% از ارزش بازار | 23,736 MVLLB | — |
| 2048 |  TowerTOWER | $0.0001438 | -0.64% | +1.15% | -5.84% | $873.75K | $148.39K 16.98% از ارزش بازار | 6.08B TOWER | — |
| 2049 |  Solvex NetworkSOLVEX | $0.0221 | +1.38% | +2.34% | +0.38% | $872.14K | $6.72K 0.77% از ارزش بازار | 39.5M SOLVEX | — |
| 2050 |  Bloom Energy (Ondo Tokenized)BEON | $264.78 | -0.86% | +4.18% | -10.19% | $871.34K | $1.13M 129.42% از ارزش بازار | 3,291 BEON | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K 18.78% از ارزش بازار | 508 ASMLX | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.32 | -0.10% | +0.21% | -0.43% | $869.62K | $1.37M 157.63% از ارزش بازار | 977 GSB | — |
| 2054 |  WHYWHYمیم | $0.000000002060 | +0.00% | +1.37% | -4.06% | $865.06K | $209.36 0.02% از ارزش بازار | 420T WHY | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.04% | +1.33% | -9.40% | $863.8K | $1.46K 0.17% از ارزش بازار | 79M BCOIN | — |
| 2056 |  Radiant CapitalRDNT | $0.0006005 | -0.42% | -5.27% | +38.37% | $862.9K | $251.47K 29.14% از ارزش بازار | 1.44B RDNT | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -0.78% | -8.21% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% از ارزش بازار | 7,470 FUTUON | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.52% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  YooShiYOOSHIمیم | $0.000000002347 | 0.00% | -0.79% | -5.21% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% از ارزش بازار | 3,592 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +1.17% | -11.65% | $848.81K | $88.49K 10.43% از ارزش بازار | 723,139 GPROB | — |
| 2067 |  Moon TropicaCAH | $0.2828 | -0.06% | +1.66% | -29.34% | $846.37K | $0.00 | 2.99M CAH | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.11% | +0.40% | $840.93K | $795.04 0.09% از ارزش بازار | 17,326 BRTRON | — |
| 2072 |  错版马哭哭马میم | $0.0008369 | +0.08% | -0.32% | -5.77% | $836.93K | $547.49K 65.42% از ارزش بازار | 1B 哭哭马 | — |
| 2074 |  Dell Technologies (Ondo Tokenized)DELLON | $575.13 | -0.27% | +1.19% | -0.16% | $835.06K | $349.01K 41.79% از ارزش بازار | 1,452 DELLON | — |
| 2075 |  BananoBANمیم | $0.0005143 | 0.00% | +2.59% | -4.99% | $834.55K | $0.00 | 1.62B BAN | — |
| 2077 |  人生K线人生K线میم | $0.0008332 | -0.19% | +0.84% | -7.20% | $833.16K | $320.09K 38.42% از ارزش بازار | 1B 人生K线 | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $747.08 | -0.46% | +1.85% | -7.58% | $831.04K | $2.16M 260.07% از ارزش بازار | 1,112 STXB | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% از ارزش بازار | 4,979 EWYON | — |
| 2087 |  NodeOpsNODE | $0.005235 | +0.07% | -0.12% | +3.80% | $813.56K | $215.5K 26.49% از ارزش بازار | 155.42M NODE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2093 |  SwashSWASH | $0.0008046 | +0.11% | -0.22% | +8.57% | $800.56K | $666.05 0.08% از ارزش بازار | 994.96M SWASH | — |
| 2096 |  Vita InuVINUمیم | $0.000000000892 | +0.34% | -0.92% | -0.15% | $797.45K | $278.64K 34.94% از ارزش بازار | 894.23T VINU | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2100 |  AutomataATA | $0.0008127 | -0.91% | +1.10% | +8.27% | $789.35K | $75.41K 9.55% از ارزش بازار | 971.28M ATA | — |
| 2102 |  Super Micro Computer, Inc. xStockSMCIX | $39.29 | -0.12% | +0.58% | -9.57% | $787.02K | $0.00 | 20,029 SMCIX | — |
| 2104 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.87 | -0.00% | -0.08% | +4.81% | $783.58K | $631.37K 80.57% از ارزش بازار | 5,027 RDDTON | — |
| 2106 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.10% | -0.74% | -1.92% | $782.06K | $12.45K 1.59% از ارزش بازار | 155,221 YLD8ON | — |
| 2108 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.06% | +0.07% | +2.93% | $777.79K | $949.58K 122.09% از ارزش بازار | 13,872 PYPLB | — |
| 2111 |  AST SpaceMobile xStockASTSX | $47.32 | -0.38% | -4.98% | -24.56% | $774.19K | $35.75K 4.62% از ارزش بازار | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.26% | -1.45% | +0.66% | $772.99K | $217.92 0.03% از ارزش بازار | 413 MELION | — |
| 2114 |  NanoByteNBT | $0.0008165 | -3.10% | -4.01% | -9.91% | $770.96K | $2.61K 0.34% از ارزش بازار | 944.18M NBT | — |
| 2117 |  TCOM GlobalTCOM | $0.008307 | +0.03% | +1.45% | +8.70% | $764.22K | $728.07K 95.27% از ارزش بازار | 92M TCOM | — |
| 2119 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.84K 0.76% از ارزش بازار | 2,809 APPX | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $289.65 | -0.01% | +1.46% | -3.82% | $762.31K | $494.04K 64.81% از ارزش بازار | 2,632 TXNON | — |
| 2121 |  RigoBlockGRG | $0.2815 | 0.00% | -3.64% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2122 |  Echelon (EchelonMarket)ELON | $0.0562 | +1.24% | +0.96% | -1.43% | $758.95K | $3.21K 0.42% از ارزش بازار | 13.5M ELON | — |
| 2125 |  WhiteBridge NetworkWBAI | $0.001724 | -0.16% | -2.49% | -20.92% | $757.98K | $19.67K 2.59% از ارزش بازار | 439.65M WBAI | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.68 | -0.29% | -2.18% | +0.81% | $757.88K | $262.18K 34.59% از ارزش بازار | 25,535 HIMSB | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.18% | +1.81% | -2.49% | $751.94K | $59.18K 7.87% از ارزش بازار | 749 GEVX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.08 | +0.07% | +0.87% | -3.85% | $740.17K | $267.96K 36.20% از ارزش بازار | 1,721 ETNON | — |
| 2135 |  Hachiko InuHACHIKOمیم | $0.0007902 | +0.01% | +0.23% | -8.39% | $738.38K | $32.16K 4.36% از ارزش بازار | 934.44M HACHIKO | — |
| 2136 |  Volt InuVOLTمیم | $0.00000001344 | -17.83% | -33.40% | -47.49% | $736.29K | $30.13K 4.09% از ارزش بازار | 54.77T VOLT | — |
| 2137 |  HELLOHELLO | $0.001002 | +0.01% | +1.78% | -8.14% | $732.86K | $83.63K 11.41% از ارزش بازار | 731.58M HELLO | — |
| 2139 |  VONVON | $0.000001456 | -0.37% | -2.91% | -5.35% | $727.76K | $35.16K 4.83% از ارزش بازار | 500B VON | — |
| 2140 |  Cisco xStockCSCOX | $113.23 | -0.25% | -2.58% | -4.62% | $724.31K | $38.65K 5.34% از ارزش بازار | 6,397 CSCOX | — |
| 2141 |  SWEATSWEAT | $0.00008562 | +2.65% | -23.55% | -59.65% | $724.07K | $74.17K 10.24% از ارزش بازار | 8.46B SWEAT | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | -0.02% | -3.05% | -0.75% | $719.47K | $0.00 | 6,139 APOON | — |
| 2145 |  ShrapnelSHRAP | $0.0002463 | -8.68% | -0.84% | -10.79% | $715.16K | $72.19 0.01% از ارزش بازار | 2.9B SHRAP | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.32 | -0.09% | -1.05% | +0.74% | $710.31K | $194.21K 27.34% از ارزش بازار | 2,144 JPMB | — |
| 2148 |  SaitoSAITO | $0.0003586 | +0.36% | +1.43% | -5.17% | $709.77K | $3.23K 0.45% از ارزش بازار | 1.98B SAITO | — |
| 2149 |  ParaSwapPSP | $0.0009495 | +0.03% | +0.10% | +0.15% | $707.34K | $13.79 0.00% از ارزش بازار | 744.98M PSP | — |
| 2151 |  WardenWARD | $0.002819 | +0.48% | +2.89% | -4.91% | $705.73K | $842.57K 119.39% از ارزش بازار | 250.32M WARD | — |
| 2153 |  CrossFiXFIL1 | $0.009920 | -2.97% | -12.24% | +13.81% | $697.04K | $4.15K 0.59% از ارزش بازار | 70.27M XFI | — |
| 2154 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.91 | -0.42% | -6.18% | -19.30% | $697.35K | $1.93M 276.42% از ارزش بازار | 18,891 QNTB | — |
| 2155 |  Applied Materials (Ondo Tokenized Stock)AMATON | $467.63 | -0.03% | -4.19% | -11.61% | $697.98K | $2.79M 399.88% از ارزش بازار | 1,493 AMATON | — |
| 2159 |  AnomeANOME | $0.0231 | -0.42% | -1.49% | +1.15% | $692.57K | $264.57K 38.20% از ارزش بازار | 30M ANOME | — |
| 2161 |  修仙 (XiuXian)修仙میم | $0.0006897 | +0.01% | +2.21% | -10.12% | $689.65K | $30.89K 4.48% از ارزش بازار | 1B 修仙 | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.69% | +2.83% | +4.11% | $683.29K | $441.19K 64.57% از ارزش بازار | 223,086 AMCB | — |
| 2165 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.81 | -0.77% | +2.25% | -9.84% | $682.51K | $1.71M 250.03% از ارزش بازار | 3,433 CRDOB | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% از ارزش بازار | 15,147 HYDBON | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.94 | -0.11% | +3.58% | -15.92% | $684.66K | $2.19M 319.85% از ارزش بازار | 2,094 ALABB | — |
| 2168 |  老子 (Laozi)老子میم | $0.0006819 | -0.80% | -0.18% | -9.84% | $681.86K | $866.41K 127.06% از ارزش بازار | 1B 老子 | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $303.85 | +0.29% | -2.14% | +3.68% | $672.32K | $554.49K 82.47% از ارزش بازار | 2,213 INTUON | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.19 | +0.04% | +2.36% | -4.87% | $673.16K | $379.48K 56.37% از ارزش بازار | 20,914 ENPHON | — |
| 2180 |  PiggycellPIGGY | $0.0119 | -0.03% | -0.69% | -0.52% | $667.25K | $17.25K 2.59% از ارزش بازار | 56.17M PIGGY | — |
| 2181 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2182 |  Real World ServicesRWS | $0.0111 | -0.93% | -8.46% | -27.45% | $661.92K | $49.91K 7.54% از ارزش بازار | 59.45M RWS | — |
| 2183 |  Exxon Mobil xStockXOMX | $175.71 | +0.82% | +1.65% | +4.90% | $661.43K | $1.39K 0.21% از ارزش بازار | 3,764 XOMX | — |
| 2185 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003117 | -0.00% | +0.62% | -13.06% | $659.9K | $2.05K 0.31% از ارزش بازار | 211.7M KILO | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.38% | -13.42% | $657.87K | $5.74 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2191 |  CaptainBNBCAPTAINBNBمیم | $0.0007645 | -0.22% | +1.12% | +51.92% | $653.67K | $1.76M 269.35% از ارزش بازار | 854.98M CAPTAINBNB | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.18% | +1.69% | -2.46% | $648.06K | $270.13K 41.68% از ارزش بازار | 644 GEVON | — |
| 2193 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $238.93 | -0.42% | +1.46% | -6.16% | $642.35K | $46.41K 7.23% از ارزش بازار | 2,688 VRTX | — |
| 2200 |  Russell 2000 xStockIWMX | $277.31 | +0.00% | -0.47% | -1.41% | $632.07K | $5.34K 0.84% از ارزش بازار | 2,279 IWMX | — |
| 2203 |  币安HolderBNBHOLDERمیم | $0.0006289 | +0.08% | -0.17% | -6.39% | $628.88K | $133.13K 21.17% از ارزش بازار | 1B BNBHOLDER | — |
| 2206 |  QAITQAIT | $0.001248 | +0.49% | -0.75% | -22.22% | $624.12K | $80.74K 12.94% از ارزش بازار | 500M QAIT | — |
| 2212 |  ZygoSwapZSWAPمیم | $0.0006301 | +0.02% | -0.73% | -7.05% | $616.89K | $73.49K 11.91% از ارزش بازار | 979M ZSWAP | — |
| 2220 |  GOUTGOUTمیم | $0.000007414 | -0.57% | -3.19% | -14.40% | $601.23K | $386.04 0.06% از ارزش بازار | 81.09B GOUT | — |
| 2221 |  SafeBlastBLAST | $0.000000003421 | +16.32% | +18.51% | +10.90% | $600.55K | $65.09 0.01% از ارزش بازار | 175.55T BLAST | — |
| 2224 |  PirateCashPIRATE | $0.0220 | +0.45% | +0.98% | -2.02% | $598.76K | $179.6K 30.00% از ارزش بازار | 27.16M PIRATE | — |
| 2225 |  UnitedHealth xStockUNHX | $377.80 | +0.00% | -1.90% | -0.43% | $597.37K | $258.9K 43.34% از ارزش بازار | 1,581 UNHX | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.22 | +0.01% | -6.11% | -2.39% | $597.28K | $66.82K 11.19% از ارزش بازار | 2,397 JNJX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.41 | -0.60% | -0.28% | -0.37% | $597.05K | $115.09 0.02% از ارزش بازار | 5,173 NEMON | — |