در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUمیم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  JustusJTT | $0.0119 | +0.06% | -0.32% | -5.10% | — | $221.98 | — | — |
| 1895 |  一 (USD1_ONE)一میم | $0.001192 | +0.00% | +1.07% | -39.54% | $1.19M | $101.19 0.01% از ارزش بازار | 1B 一 | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K 9.41% از ارزش بازار | 1,314 GSON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 0.03% از ارزش بازار | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M 92.66% از ارزش بازار | 5,341 ACNON | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K 43.58% از ارزش بازار | 20,886 PYPLON | — |
| 1902 |  IREN xStockIRENX | $35.25 | +0.08% | +3.13% | -14.57% | $1.18M | $215.97K 18.34% از ارزش بازار | 33,409 IRENX | — |
| 1904 |  Hooked ProtocolHOOK | $0.003252 | -0.76% | +0.44% | -9.69% | $1.17M | $39.08K 3.33% از ارزش بازار | 361.25M HOOK | — |
| 1905 |  RENECRENECL1 | $0.0326 | -0.00% | +0.03% | -1.18% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1914 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1914 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.09% | -1.03% | -10.45% | — | $73.74 | — | — |
| 1915 |  AraiAA | $0.007815 | +0.10% | -3.25% | -15.25% | $1.15M | $1.03M 89.72% از ارزش بازار | 147.35M AA | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K 77.86% از ارزش بازار | 6,153 BAON | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1918 |  RecTimeRTIME | $0.000000008230 | +0.03% | +0.02% | -2.29% | — | $753.26 | — | — |
| 1918 |  MatchainMAT | $0.0678 | -7.41% | +25.73% | +95.34% | $1.14M | $3.95M 344.82% از ارزش بازار | 16.88M MAT | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  Hoge FinanceHOGEمیم | $0.000002905 | 0.00% | +2.40% | -7.92% | $1.14M | $0.00 | 393.4B HOGE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1927 |  Light DefiLIGHT | $0.00003100 | +0.53% | +0.40% | -4.99% | — | $28.96 | — | — |
| 1928 |  BTAF tokenBTAF | $0.0120 | +0.06% | -0.12% | -10.03% | — | $126.25 | — | — |
| 1931 |  JPJP | $0.00009900 | +0.06% | +0.01% | -2.08% | — | $23.29 | — | — |
| 1931 |  Zypher NetworkPOP | $0.0004644 | +4.38% | -15.71% | -52.73% | $1.11M | $6.82M 615.20% از ارزش بازار | 2.39B POP | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.04% | +0.16% | — | $593.37 | — | — |
| 1932 |  Orbofi AIOBI | $0.0007745 | +0.87% | +75.76% | +380.50% | $1.11M | $1.5M 135.11% از ارزش بازار | 1.43B OBI | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K 29.04% از ارزش بازار | 10,094 DISON | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  BeFaster Holder TokenBFHT | $0.001457 | +0.06% | -9.09% | -14.25% | — | $371.39 | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M 109.58% از ارزش بازار | 13,088 BIDUON | — |
| 1938 |  Baby SharkBABYSHARK | $0.004298 | +0.14% | -2.90% | -14.11% | $1.1M | $1.09M 98.94% از ارزش بازار | 255.83M BABYSHARK | — |
| 1938 |  FAT CATFATCATمیم | $0.0000004560 | +0.06% | +0.04% | -4.72% | — | $17.43K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K 71.56% از ارزش بازار | 30,097 NKEON | — |
| 1943 |  Ctomorrow PlatformCTP | $0.0006670 | -0.07% | -1.14% | -0.68% | $1.09M | $91.35K 8.40% از ارزش بازار | 1.63B CTP | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1949 |  Coca-Cola xStockKOX | $90.77 | -0.10% | -1.24% | +2.76% | $1.07M | $107.44K 10.01% از ارزش بازار | 11,826 KOX | — |
| 1950 |  Torch of LibertyLIBERTYمیم | $0.001074 | -0.05% | +11.32% | +6.90% | $1.07M | $96.02 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1951 |  International Business Machines xStockIBMX | $230.96 | -0.00% | +2.04% | +4.22% | $1.07M | $39.87K 3.73% از ارزش بازار | 4,632 IBMX | — |
| 1952 |  BabyKittyBABYKITTYمیم | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  OciCat TokenOCICATمیم | $0.000000003347 | +0.23% | +4.82% | -1.24% | $1.07M | $3K 0.28% از ارزش بازار | 318.29T OCICAT | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $240.09 | +0.07% | +1.89% | -5.06% | $1.06M | $1.83M 172.23% از ارزش بازار | 4,424 VRTON | — |
| 1956 |  BitCoreBTX | $0.0531 | -12.08% | -12.01% | -17.14% | $1.06M | $0.00 | 19.98M BTX | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  CreamCREAM | $0.5719 | -0.03% | +27.11% | +22.59% | $1.06M | $1.41K 0.13% از ارزش بازار | 1.86M CREAM | — |
| 1959 |  GOLD8GOLD8 | $0.0007600 | +0.06% | -1.63% | -10.94% | — | $44.00 | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.38 | +0.11% | -3.76% | -17.35% | $1.05M | $2.13M 203.11% از ارزش بازار | 92,249 USARB | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M 202.35% از ارزش بازار | 4,377 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.09% | -2.20% | +0.29% | $1.05M | $180.4K 17.24% از ارزش بازار | 899 LLYX | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  Western Digital xStockWDCX | $380.92 | -0.50% | +1.41% | -7.37% | $1.04M | $251.84K 24.12% از ارزش بازار | 2,741 WDCX | — |
| 1966 |  Securitize Tokenized bStocksSECZB | $11.48 | +0.42% | -2.85% | -7.02% | $1.04M | $780.93K 74.84% از ارزش بازار | 90,908 SECZB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Nokia (Ondo Tokenized)NOKON | $9.91 | -0.12% | +1.62% | -8.70% | $1.04M | $499.05K 48.06% از ارزش بازار | 104,756 NOKON | — |
| 1971 |  BountyKinds YUYU | $0.2092 | +0.06% | +0.25% | -5.25% | — | $93.75 | — | — |
| 1971 |  JumpTokenJMPT | $0.5464 | +0.04% | -0.11% | -3.37% | $1.03M | $482.99 0.05% از ارزش بازار | 1.89M JMPT | — |
| 1972 |  Dell (bStocks Tokenized Stock)DELLB | $575.00 | -0.05% | +1.15% | +0.27% | $1.03M | $1.18M 114.66% از ارزش بازار | 1,795 DELLB | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  MAGATRUMPمیم | $0.0233 | -0.01% | -18.21% | -24.73% | $1.03M | $325.38 0.03% از ارزش بازار | 44M TRUMP | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  GaiAIGAIX | $0.006180 | +1.07% | -2.21% | +10.92% | $1.01M | $43.23K 4.26% از ارزش بازار | 164.17M GAIX | — |
| 1981 |  Baby PepeBABYPEPE | $0.000000000016 | +0.09% | -0.16% | -7.63% | — | $97.80 | — | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 189.69% از ارزش بازار | 14,166 UBERON | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K 0.11% از ارزش بازار | 4,602 CVXX | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M 181.62% از ارزش بازار | 30,168 SQQQB | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M 111.74% از ارزش بازار | 582 ASMLB | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $547.32 | -0.04% | +2.11% | -6.99% | $992.1K | $371.74K 37.47% از ارزش بازار | 1,813 SOXXON | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% از ارزش بازار | 1,688 SMHX | — |
| 1992 |  MagpieMGP | $0.001715 | -0.01% | +0.72% | -8.15% | $986.66K | $282.57 0.03% از ارزش بازار | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K 29.50% از ارزش بازار | 4,140 ADBEB | — |
| 1998 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.72 | -0.12% | +2.89% | -21.21% | $975.63K | $1.75M 179.63% از ارزش بازار | 7,579 SOXLON | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  EverRiseRISE | $0.00001515 | +79.02% | -0.23% | -5.51% | $968.02K | $40.17 0.00% از ارزش بازار | 63.88B RISE | — |
| 2002 |  RWA Inc.RWA | $0.001954 | -0.38% | -3.57% | -15.62% | $960.63K | $82.32K 8.57% از ارزش بازار | 491.57M RWA | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | -0.02% | -2.65% | -14.40% | $951.17K | $1.03M 107.79% از ارزش بازار | 139,393 FLNCB | — |
| 2005 |  DFI.moneyYFII | $24.61 | +3.18% | +0.44% | -35.75% | $949.76K | $11.96K 1.26% از ارزش بازار | 38,596 YFII | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 0.08% از ارزش بازار | 2,193 SPGION | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 56.18% از ارزش بازار | 30,909 CMGON | — |
| 2013 |  Corning (Ondo Tokenized)GLWON | $149.33 | -0.18% | +3.48% | -11.26% | $937.46K | $333.4K 35.56% از ارزش بازار | 6,278 GLWON | — |
| 2014 |  Lumentum Holdings (Ondo Tokenized)LITEON | $997.24 | -0.17% | +1.89% | -11.38% | $933.48K | $1.38M 148.00% از ارزش بازار | 936 LITEON | — |
| 2016 |  Infrared FinanceIR | $0.004552 | -1.06% | +6.21% | -5.79% | $933.12K | $199.82K 21.41% از ارزش بازار | 205M IR | — |
| 2018 |  Tenset10SET | $0.006654 | -0.37% | +4.57% | -4.23% | $930.12K | $71.66K 7.70% از ارزش بازار | 139.77M 10SET | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 11.17% از ارزش بازار | 4,726 DASHON | — |