در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۶ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  BedrockBR | $0.3952 | +1.60% | -4.49% | -18.94% | $119.23M | $3.31M 2.78% از ارزش بازار | 301.67M BR | |
| 243 |  SpaceX (bStocks Tokenized Stock)SPCXB | $148.20 | -0.29% | -5.79% | -11.71% | $121.65M | $111.28M 91.48% از ارزش بازار | 821,196 SPCXB | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.98 | -0.23% | -7.90% | -4.50% | $143.73M | $52.76M 36.71% از ارزش بازار | 1.87M CRCLB | |
| 223 |  Quack AIQ | $0.0527 | -0.21% | +11.73% | +128.21% | $244.63M | $23.56M 9.63% از ارزش بازار | 4.71B Q | |
| 219 |  UnibaseUB | $0.1117 | -0.02% | -7.43% | -22.37% | $279.3M | $4.18M 1.50% از ارزش بازار | 2.5B UB | |
| 215 |  AkedoAKE | $0.0283 | -7.03% | +10.96% | +2.62% | $631.23M | $15.82M 2.51% از ارزش بازار | 22.8B AKE | |
| 204 |  RWUSDRWUSD | $0.9987 | +0.01% | -0.03% | -0.02% | $4.32B | $7.87M 0.18% از ارزش بازار | 4.33B RWUSD | — |
| 202 |  BitwayBTW | $2.05 | -2.65% | -18.71% | +49.85% | $5.97B | $62.02M 1.04% از ارزش بازار | 2.91B BTW | |
| 198 |  PromPROM | $5.04 | -0.93% | -2.50% | +1.24% | $91.81M | $3.11M 3.39% از ارزش بازار | 18.25M PROM | |
| 197 |  0x ProtocolZRX | $0.1093 | -0.84% | -7.14% | -7.68% | $92.63M | $4.7M 5.08% از ارزش بازار | 848.4M ZRX | |
| 195 |  QtumQTUM | $0.8851 | -0.33% | -4.94% | -6.10% | $93.93M | $8.6M 9.16% از ارزش بازار | 106.13M QTUM | |
| 194 |  FourFORM | $0.2456 | -2.03% | -9.10% | -8.04% | $93.91M | $12.2M 12.99% از ارزش بازار | 381.87M FORM | |
| 192 |  WormholeW | $0.0146 | -1.35% | -8.69% | -10.72% | $95.46M | $150.08M 157.21% از ارزش بازار | 6.6B W | |
| 190 |  GALAGALA | $0.001974 | -0.10% | -6.18% | -15.42% | $99.63M | $42.85M 43.01% از ارزش بازار | 50.65B GALA | |
| 189 |  dYdXDYDX | $0.1197 | -0.41% | -9.44% | -12.05% | $101.06M | $5.86M 5.80% از ارزش بازار | 846.09M DYDX | |
| 187 |  HorizenZEN | $5.81 | -0.31% | -5.80% | -13.45% | $106.74M | $20.8M 19.48% از ارزش بازار | 18.41M ZEN | |
| 185 |  MultiversXEGLDL1 | $3.53 | -0.61% | -5.67% | -16.41% | $108.77M | $6.36M 5.84% از ارزش بازار | 30.96M EGLD | |
| 185 |  Mina ProtocolMINA | $0.0732 | +1.65% | -1.32% | -21.89% | $91.71M | $15.27M 16.66% از ارزش بازار | 1.25B MINA | |
| 184 |  edgeXEDGE | $0.2047 | +1.28% | -12.40% | -23.68% | $109.59M | $4.41M 4.03% از ارزش بازار | 350M EDGE | |
| 183 |  DoubleZero2Z | $0.0324 | -0.64% | -6.66% | -16.77% | $111.97M | $9.32M 8.33% از ارزش بازار | 3.47B 2Z | |
| 182 |  AethirATH | $0.005706 | +0.04% | -7.52% | -16.15% | $114.72M | $12.71M 11.08% از ارزش بازار | 20.13B ATH | |
| 180 |  GolemGLM | $0.1154 | -0.45% | -6.79% | -10.54% | $115.05M | $2.53M 2.20% از ارزش بازار | 1B GLM | |
| 179 |  HumanityH | $0.0566 | +3.52% | -0.43% | -18.36% | $117.34M | $4.22M 3.59% از ارزش بازار | 2.07B H | |
| 178 |  OrcaORCA | $1.92 | -0.38% | -7.57% | -30.51% | $117.07M | $15.57M 13.30% از ارزش بازار | 60.8M ORCA | |
| 177 |  CAPCAP | $0.0768 | -0.50% | -11.31% | +6.35% | $119.96M | $25.76M 21.48% از ارزش بازار | 1.56B CAP | |
| 176 |  AWE NetworkAWE | $0.0616 | -0.48% | -1.98% | -2.24% | $120.11M | $2.53M 2.10% از ارزش بازار | 1.94B AWE | |
| 175 |  Reserve RightsRSR | $0.001933 | -2.89% | -3.69% | +18.99% | $121.02M | $55.26M 45.66% از ارزش بازار | 62.55B RSR | |
| 174 |  PlumePLUME | $0.0187 | -1.73% | -11.24% | +2.15% | $122.68M | $37.19M 30.31% از ارزش بازار | 6.61B PLUME | |
| 173 |  SuperVerseSUPER | $0.1910 | -0.38% | -8.84% | -18.64% | $124.83M | $8.57M 6.87% از ارزش بازار | 653.16M SUPER | |
| 172 |  SafePalSFP | $0.2534 | -0.94% | -3.10% | -11.20% | $126.19M | $1.54M 1.22% از ارزش بازار | 500M SFP | |
| 171 |  1INCH1INCH | $0.0918 | -0.17% | -4.37% | -6.57% | $130.7M | $7.98M 6.11% از ارزش بازار | 1.43B 1INCH | |
| 170 |  eCashXEC | $0.000006500 | -0.92% | -3.85% | -14.06% | $130.87M | $4.06M 3.10% از ارزش بازار | 20.1T XEC | |
| 169 |  DeepBookDEEP | $0.0225 | -2.70% | -5.89% | +4.45% | $132.94M | $30.66M 23.06% از ارزش بازار | 5.88B DEEP | |
| 167 |  BUILDonBمیم | $0.1345 | -0.80% | -3.57% | -17.15% | $134.52M | $4.47M 3.33% از ارزش بازار | 1B B | |
| 166 |  ApeCoinAPEمیم | $0.1356 | +0.05% | -8.56% | -9.17% | $135.59M | $19.27M 14.21% از ارزش بازار | 1B APE | |
| 165 |  WalrusWAL | $0.0530 | -6.78% | +4.00% | +47.27% | $138.44M | $310.66M 224.40% از ارزش بازار | 2.62B WAL | |
| 164 |  SentientSENT | $0.0195 | +1.84% | -4.13% | -25.47% | $140.17M | $14.2M 10.13% از ارزش بازار | 7.24B SENT | |
| 163 |  DeXeDEXE | $1.70 | -0.89% | -7.07% | -7.06% | $142.57M | $13.33M 9.35% از ارزش بازار | 83.73M DEXE | |
| 162 |  0G0G | $0.2391 | -0.58% | -7.00% | -22.54% | $142.82M | $19.72M 13.81% از ارزش بازار | 600.07M 0G | |
| 161 |  ChilizCHZ | $0.0138 | +0.02% | -4.91% | -12.19% | $145.42M | $26.89M 18.49% از ارزش بازار | 10.56B CHZ | |
| 160 |  BEAMBEAM | $0.002909 | -1.41% | +0.83% | +17.10% | $148.22M | $11.46M 7.73% از ارزش بازار | 51.3B BEAM | |
| 159 |  FartcoinFARTCOINمیم | $0.1505 | -0.74% | -6.56% | -6.98% | $149.92M | $19.76M 13.18% از ارزش بازار | 1B FARTCOIN | |
| 158 |  SonicSL1 | $0.0538 | -1.28% | -3.96% | +33.16% | $155.05M | $34.29M 22.11% از ارزش بازار | 2.88B S | |
| 155 |  NEONEOL1 | $2.22 | -0.48% | -6.29% | -9.11% | $156.16M | $5.73M 3.67% از ارزش بازار | 70.54M NEO | |
| 154 |  GrassGRASS | $0.6476 | +0.80% | -11.18% | +2.33% | $156.71M | $45.55M 29.07% از ارزش بازار | 243.91M GRASS | |
| 153 |  Useless CoinUSELESSمیم | $0.1584 | -0.81% | -9.07% | -22.78% | $157.5M | $15.66M 9.94% از ارزش بازار | 999.08M USELESS | |
| 152 |  The SandboxSAND | $0.0549 | +1.26% | -4.19% | -25.63% | $159.7M | $41.98M 26.29% از ارزش بازار | 2.94B SAND | |
| 151 |  VaultaAL1 | $0.0963 | -1.42% | -6.42% | -1.60% | $161.11M | $20.12M 12.49% از ارزش بازار | 1.67B A | |
| 148 |  DecentralandMANA | $0.0849 | -0.30% | -8.51% | -14.66% | $168.01M | $15.3M 9.11% از ارزش بازار | 1.99B MANA | |
| 146 |  ZamaZAMA | $0.0700 | +0.32% | -10.54% | -10.61% | $175.84M | $53.41M 30.38% از ارزش بازار | 2.54B ZAMA | |
| 145 |  Axie InfinityAXS | $1.02 | -0.30% | -9.00% | -16.54% | $177.91M | $28.29M 15.90% از ارزش بازار | 174.82M AXS | |
| 144 |  SOONSOON | $0.2978 | -0.64% | -1.63% | -9.21% | $180.67M | $10.49M 5.81% از ارزش بازار | 606.61M SOON | |
| 143 |  ZKsyncZK | $0.0167 | -6.24% | +5.63% | +39.47% | $183.92M | $119.07M 64.74% از ارزش بازار | 10.97B ZK | |
| 142 |  Convex FinanceCVX | $1.88 | -1.04% | -3.44% | -18.07% | $187.03M | $7.43M 3.97% از ارزش بازار | 99.67M CVX | |
| 141 |  Theta NetworkTHETAL1 | $0.1890 | -0.23% | -6.70% | -13.12% | $188.5M | $4.84M 2.57% از ارزش بازار | 1B THETA | |
| 140 |  KaminoKMNO | $0.0332 | -1.72% | -15.10% | -12.70% | $190.74M | $14.38M 7.54% از ارزش بازار | 5.76B KMNO | |
| 139 |  dogwifhatWIFمیم | $0.1943 | -0.21% | -5.50% | -14.62% | $193.29M | $56.76M 29.37% از ارزش بازار | 998.84M WIF | |
| 138 |  Akash NetworkAKT | $0.6514 | -0.86% | -3.99% | -12.73% | $194.63M | $6.9M 3.55% از ارزش بازار | 298.84M AKT | |
| 137 |  FluidFLUID | $2.35 | +0.26% | -1.51% | +14.91% | $194.7M | $5.56M 2.86% از ارزش بازار | 83.7M FLUID | |
| 135 |  MeteoraMET | $0.3600 | -2.00% | -5.14% | -29.26% | $197.94M | $177.19M 89.52% از ارزش بازار | 551.76M MET | |
| 134 |  THORChainRUNEL1 | $0.6260 | -0.38% | -5.30% | -13.51% | $205.33M | $8.44M 4.11% از ارزش بازار | 328.55M RUNE | |
| 133 |  Trust WalletTWT | $0.4806 | -0.98% | -3.22% | -7.58% | $207M | $5.88M 2.84% از ارزش بازار | 429.86M TWT | |
| 132 |  PonsPONS | $0.3100 | -1.41% | -7.21% | -23.61% | $209.37M | $84.88M 40.54% از ارزش بازار | 675.41M PONS | |
| 131 |  IOTAIOTA | $0.0453 | -0.69% | -7.38% | -17.13% | $212.19M | $9.44M 4.45% از ارزش بازار | 4.7B IOTA | |
| 129 |  CompoundCOMP | $21.77 | -0.03% | -4.48% | -8.70% | $217.61M | $21.53M 9.90% از ارزش بازار | 10M COMP | |
| 128 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2289 | -0.76% | -4.78% | -4.83% | $221.8M | $25.68M 11.58% از ارزش بازار | 973.74M EIGEN | |
| 127 |  JasmyCoinJASMY | $0.004495 | -0.83% | -4.86% | -8.05% | $221.72M | $12.36M 5.57% از ارزش بازار | 49.44B JASMY | |
| 126 |  FLOKIFLOKIمیم | $0.00002381 | -0.29% | -6.63% | -13.92% | $226.32M | $29.93M 13.22% از ارزش بازار | 9.52T FLOKI | |
| 125 |  Ethereum Name ServiceENS | $5.48 | -0.62% | -7.90% | -17.90% | $231.15M | $21.46M 9.28% از ارزش بازار | 42.28M ENS | |
| 123 |  Maple FinanceSYRUP | $0.2002 | +0.35% | -11.95% | -14.34% | $238.41M | $18.98M 7.96% از ارزش بازار | 1.19B SYRUP | |
| 122 |  JitoJTO | $0.4581 | -1.33% | -11.33% | -21.37% | $242M | $51.9M 21.45% از ارزش بازار | 532.68M JTO | |
| 121 |  ArweaveAR | $3.74 | -0.06% | -4.23% | -12.48% | $244.1M | $13.78M 5.65% از ارزش بازار | 65.65M AR | |
| 120 |  Terra Luna ClassicLUNC | $0.00004696 | -0.38% | -4.49% | -8.66% | $258.38M | $11.55M 4.47% از ارزش بازار | 5.52T LUNC | |
| 119 |  Basic AttentionBAT | $0.1768 | -1.53% | -8.63% | +70.05% | $261.12M | $52.97M 20.29% از ارزش بازار | 1.5B BAT | |
| 118 |  BonkBONKمیم | $0.000003001 | -0.50% | -5.35% | -14.13% | $263.35M | $41.98M 15.94% از ارزش بازار | 87.99T BONK | |
| 117 |  DecredDCR | $15.02 | -1.01% | -6.94% | -16.59% | $264.27M | $966.2K 0.37% از ارزش بازار | 17.65M DCR | |
| 116 |  The GraphGRT | $0.0241 | -0.08% | -7.09% | -14.75% | $264.59M | $17.61M 6.66% از ارزش بازار | 11B GRT | |
| 115 |  MonadMONL1 | $0.0227 | -0.68% | -7.69% | -12.89% | $267.47M | $25.3M 9.46% از ارزش بازار | 11.83B MON | |
| 114 |  KaiaKAIAL1 | $0.0416 | -1.54% | -7.76% | +5.73% | $268.57M | $20.33M 7.57% از ارزش بازار | 6.44B KAIA | |
| 113 |  ConfluxCFXL1 | $0.0546 | -0.39% | -4.55% | +4.31% | $283.96M | $22.13M 7.79% از ارزش بازار | 5.25B CFX | |
| 112 |  OptimismOP | $0.1310 | -0.84% | -12.72% | +4.30% | $298.39M | $162.31M 54.40% از ارزش بازار | 2.3B OP | |
| 111 |  GnosisGNO | $113.73 | -0.37% | -1.32% | -6.02% | $298.59M | $840.34K 0.28% از ارزش بازار | 2.64M GNO | |
| 110 |  KiteKITE | $0.1188 | -1.44% | -12.84% | -12.94% | $304.22M | $22.63M 7.44% از ارزش بازار | 2.57B KITE | |
| 109 |  First Digital USDFDUSDپایدار | $0.9982 | +0.01% | -0.05% | -0.06% | $315.37M | $319.08M 101.17% از ارزش بازار | 316.4M FDUSD | |
| 108 |  Sun TokenSUN | $0.0165 | -0.37% | -1.02% | -3.19% | $316.59M | $19.77M 6.24% از ارزش بازار | 19.22B SUN | |
| 107 |  ImmutableIMX | $0.1591 | -0.38% | -7.17% | -9.98% | $318.53M | $10.42M 3.27% از ارزش بازار | 2B IMX | |
| 106 |  Lido DAOLDO | $0.3880 | -0.74% | -7.15% | -14.49% | $320.7M | $71.16M 22.19% از ارزش بازار | 829.57M LDO | |
| 105 |  TezosXTZL1 | $0.2952 | -1.15% | -5.71% | -2.65% | $324.34M | $8.02M 2.47% از ارزش بازار | 1.1B XTZ | |
| 104 |  SPX6900SPXمیم | $0.3530 | -0.09% | -1.97% | -9.20% | $325.16M | $7.98M 2.45% از ارزش بازار | 930.99M SPX | |
| 103 |  PendlePENDLE | $1.96 | -0.50% | -10.26% | -15.43% | $338.27M | $48.68M 14.39% از ارزش بازار | 173.85M PENDLE | |
| 102 |  PieversePIEVERSE | $1.16 | -0.50% | -4.13% | -12.06% | $342.19M | $20.02M 5.85% از ارزش بازار | 295.35M PIEVERSE | |
| 101 |  BitTorrentBTT | $0.0000003547 | +0.17% | -3.40% | -2.38% | $349.79M | $14.12M 4.04% از ارزش بازار | 987.04T BTT | |
| 100 |  PlasmaXPLL1 | $0.0788 | +0.16% | -3.24% | -10.78% | $355.85M | $69.48M 19.52% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $17.85 | +0.37% | -2.98% | -7.70% | $358.66M | $13.36M 3.73% از ارزش بازار | 20.1M BSV | |
| 98 |  Falcon FinanceFF | $0.1106 | -0.72% | -2.37% | +2.40% | $368.28M | $20.34M 5.52% از ارزش بازار | 3.34B FF | |
| 97 |  Virtuals ProtocolVIRTUAL | $0.6483 | -1.11% | -6.73% | -15.81% | $424.94M | $91.95M 21.64% از ارزش بازار | 659.05M VIRTUAL | |
| 95 |  SeiSEIL1 | $0.0593 | +0.10% | -7.97% | -15.66% | $455.49M | $56.39M 12.38% از ارزش بازار | 7.7B SEI | |
| 94 |  Artificial Superintelligence AllianceFET | $0.1961 | -0.37% | -8.70% | -16.74% | $465.63M | $201.32M 43.24% از ارزش بازار | 2.38B FET | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.007423 | -0.41% | -4.02% | -15.19% | $465.53M | $134.59M 28.91% از ارزش بازار | 62.86B PENGU | |
| 92 |  币安人生 (BinanceLife)币安人生میم | $0.4741 | -0.42% | -6.16% | -16.60% | $473.85M | $4.85M 1.02% از ارزش بازار | 1B 币安人生 |