در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4910 |  Microsoft Corporation (Derivatives)MSFT | $535.94 | +0.13% | +0.24% | +3.37% | $0.00 | $892.77 | 0 MSFT | — |
| 4728 |  Alibaba Group Holding Limited (Derivatives)BABA | $111.57 | -0.07% | +0.85% | +4.58% | $0.00 | $4.04K | 0 BABA | — |
| 4649 |  Meta Platforms Inc (Derivatives)META | $722.44 | +0.10% | +0.49% | -1.03% | $0.00 | $7.8K | 0 META | — |
| 4461 |  Arm Holdings PLC - ADR (Derivatives)ARM | $268.53 | +0.13% | +0.63% | -13.31% | $0.00 | $27.86K | 0 ARM | — |
| 4418 |  SanDisk Corporation (Derivatives)SNDK | $1,609 | +0.12% | +0.73% | -6.93% | $0.00 | $37.56K | 0 SNDK | — |
| 4378 |  Robinhood Markets (Derivatives)HOOD | $110.39 | +0.14% | +0.76% | -3.69% | $0.00 | $48.48K | 0 HOOD | — |
| 4341 |  Marvell Technology (Derivatives)MRVL | $277.33 | +0.26% | +0.13% | +0.38% | $0.00 | $61.48K | 0 MRVL | — |
| 4280 |  Lumentum Holdings (Derivatives)LITE | $1,105 | +0.03% | +1.03% | +0.88% | $0.00 | $107.71K | 0 LITE | — |
| 4217 |  NVIDIA (Derivatives)NVDA | $231.14 | +0.06% | +0.25% | -1.76% | $0.00 | $192.38K | 0 NVDA | — |
| 4152 |  Intel Corp (Derivatives)INTC | $105.75 | -0.07% | +0.73% | -10.44% | $0.00 | $407.03K | 0 INTC | — |
| 4062 |  MicroStrategy Inc (Derivatives)MSTR | $157.30 | +0.15% | +1.25% | -4.66% | $0.00 | $1.37M | 0 MSTR | — |
| 4056 |  rats (Ordinals)RATSمیم | $0.00003623 | -0.12% | -0.92% | -13.07% | $0.00 | $1.65M | 0 RATS | — |
| 3908 |  PlanckPLANCK | $0.00003581 | -1.67% | +2.07% | -9.60% | $2.74K | $111.92 4.08% از ارزش بازار | 76.56M PLANCK | — |
| 3157 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.34 | +0.09% | -0.10% | +12.59% | $86.56K | $783.87 0.91% از ارزش بازار | 508 SHOP | — |
| 2419 |  Zoom (bStocks Tokenized Stock)ZMB | $97.93 | +0.38% | +0.72% | +4.61% | $419.24K | $151.98K 36.25% از ارزش بازار | 4,281 ZMB | — |
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.23 | -0.01% | -0.28% | +1.02% | $470.89K | $54.68K 11.61% از ارزش بازار | 75,635 WENB | — |
| 2350 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.48 | +0.15% | +0.34% | +5.00% | $481.12K | $175.52K 36.48% از ارزش بازار | 6,548 HPEB | — |
| 2347 |  StablecoinX Tokenized bStocksUSDEB | $12.55 | -0.11% | +3.24% | -10.28% | $481.6K | $31.49K 6.54% از ارزش بازار | 38,383 USDEB | — |
| 2296 |  Salesforce (bStocks Tokenized Stock)CRMB | $228.77 | +0.07% | +0.03% | -2.30% | $527.46K | $72.45K 13.74% از ارزش بازار | 2,306 CRMB | — |
| 2275 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.42 | -0.23% | -0.00% | -9.59% | $548.59K | $70.99K 12.94% از ارزش بازار | 73,898 FWDIB | — |
| 2260 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.48 | -0.10% | +0.95% | -25.31% | $565.34K | $120.59K 21.33% از ارزش بازار | 14,692 SHAZB | — |
| 2258 |  CrowdStrike Tokenized bStocksCRWDB | $276.91 | +0.48% | +0.29% | +1.47% | $566.67K | $620.32K 109.47% از ارزش بازار | 2,046 CRWDB | — |
| 2215 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.77 | +0.22% | +0.53% | +9.17% | $615.54K | $146.15K 23.74% از ارزش بازار | 3,829 RDDTB | — |
| 2173 |  Astera Labs (bStocks Tokenized Stock)ALABB | $344.80 | +0.26% | +0.39% | -2.66% | $675.48K | $809.37K 119.82% از ارزش بازار | 1,959 ALABB | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.96 | +0.18% | +0.21% | +6.17% | $679.94K | $27.13K 3.99% از ارزش بازار | 229,622 AMCB | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.67 | -0.02% | +0.18% | +1.75% | $730.4K | $17.76K 2.43% از ارزش بازار | 2,182 JPMB | — |
| 2136 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.03% | +0.31% | +4.39% | $733.65K | $713.74K 97.29% از ارزش بازار | 13,228 PYPLB | — |
| 2135 |  Securitize Tokenized bStocksSECZB | $13.79 | +0.38% | +0.73% | +11.68% | $735.49K | $92.48K 12.57% از ارزش بازار | 53,343 SECZB | — |
| 2129 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.22 | +0.00% | +0.53% | -0.87% | $741.78K | $767.97K 103.53% از ارزش بازار | 3,399 CRDOB | — |
| 2117 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.45 | +0.48% | -0.44% | -11.42% | $770.82K | $1.67M 216.96% از ارزش بازار | 18,595 QNTB | — |
| 2100 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.38 | +0.08% | +2.09% | +7.36% | $806.18K | $215.86K 26.78% از ارزش بازار | 25,690 HIMSB | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.17% | +0.03% | -10.56% | $861.19K | $53.21K 6.18% از ارزش بازار | 727,156 GPROB | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.42 | -0.08% | +0.16% | -0.85% | $877.64K | $678.43K 77.30% از ارزش بازار | 980 GSB | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | +0.69% | +1.01% | -1.05% | $879.12K | $53.71K 6.11% از ارزش بازار | 291,570 CYPHB | — |
| 2027 |  IBM (bStocks Tokenized Stock)IBMB | $225.26 | +0.05% | -0.04% | +1.20% | $919.68K | $720.21K 78.31% از ارزش بازار | 4,083 IBMB | — |
| 2022 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.93 | +0.33% | +0.03% | -0.14% | $928.22K | $1.4M 150.75% از ارزش بازار | 23,844 MVLLB | — |
| 2007 |  Seagate Tokenized bStocksSTXB | $785.34 | +0.07% | +0.36% | -7.52% | $944.34K | $633.27K 67.06% از ارزش بازار | 1,202 STXB | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,799 | +0.28% | +0.80% | -3.74% | $960.6K | $757.22K 78.83% از ارزش بازار | 534 ASMLB | — |
| 1965 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.17 | -0.66% | -1.30% | -1.08% | $1.04M | $769.44K 73.90% از ارزش بازار | 32,363 SQQQB | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.44 | +0.13% | +0.38% | -2.18% | $1.06M | $672.5K 63.17% از ارزش بازار | 143,046 FLNCB | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.66 | -0.21% | -0.97% | -0.23% | $1.08M | $256.75K 23.71% از ارزش بازار | 4,555 ADBEB | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.71 | -0.07% | +0.79% | -8.04% | $1.09M | $763.49K 69.77% از ارزش بازار | 86,119 USARB | — |
| 1931 |  Dell (bStocks Tokenized Stock)DELLB | $584.76 | +0.00% | +0.33% | +3.41% | $1.11M | $909.41K 82.26% از ارزش بازار | 1,891 DELLB | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,172 | -0.01% | -0.44% | +0.33% | $1.23M | $35.19K 2.87% از ارزش بازار | 1,047 LLYB | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.30 | -0.01% | +0.32% | -4.21% | $1.39M | $1.41M 101.36% از ارزش بازار | 2,289 SMHB | — |
| 1789 |  PumpBTCPUMP | $0.002594 | -1.15% | -8.76% | -78.12% | $1.49M | $2.06M 138.09% از ارزش بازار | 575.15M PUMP | — |
| 1773 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.96 | +1.22% | +2.02% | -11.66% | $1.55M | $827.05K 53.24% از ارزش بازار | 29,897 ASTSB | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.11 | -0.11% | +0.35% | -9.19% | $1.58M | $682.26K 43.08% از ارزش بازار | 195,265 DJTB | — |
| 1752 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.39 | +0.02% | +0.90% | -7.32% | $1.62M | $1.49M 91.77% از ارزش بازار | 47,108 MUUB | — |
| 1726 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.75 | +0.48% | +0.16% | -4.89% | $1.73M | $677.34K 39.23% از ارزش بازار | 41,355 SMCIB | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.17 | +0.19% | +0.56% | -7.30% | $1.83M | $1.49M 81.58% از ارزش بازار | 22,029 CRWVB | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.16 | +0.15% | +0.49% | -5.33% | $1.86M | $1.84M 99.10% از ارزش بازار | 11,898 GLWB | — |
| 1682 |  Arm (bStocks Tokenized Stock)ARMB | $268.22 | +0.02% | +0.53% | -13.33% | $1.93M | $890.16K 46.06% از ارزش بازار | 7,206 ARMB | — |
| 1626 |  Moderna Tokenized bStocksMRNAB | $223.75 | -0.13% | +0.31% | +17.15% | $2.13M | $23.5M 1103.81% از ارزش بازار | 9,516 MRNAB | — |
| 1621 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.91 | -0.20% | +1.37% | -20.59% | $2.14M | $1.87M 87.28% از ارزش بازار | 89,673 INTWB | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $210.45 | -0.07% | +0.67% | +10.90% | $2.22M | $1.43M 64.48% از ارزش بازار | 10,542 PLTRB | — |
| 1607 |  Nokia (bStocks Tokenized Stock)NOKB | $10.31 | +0.02% | -0.18% | -2.32% | $2.22M | $754.98K 33.96% از ارزش بازار | 215,665 NOKB | — |
| 1589 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.46 | +0.23% | +0.34% | +4.15% | $2.33M | $698.34K 29.94% از ارزش بازار | 33,100 NFLXB | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.31 | -0.01% | +0.00% | -6.46% | $2.44M | $819.78K 33.54% از ارزش بازار | 4,818 AMATB | — |
| 1558 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.18 | +0.17% | +0.15% | +7.48% | $2.53M | $205.47K 8.11% از ارزش بازار | 31,203 PDDB | — |
| 1538 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.73 | -0.12% | +0.29% | -2.82% | $2.65M | $836.59K 31.56% از ارزش بازار | 9,444 BEB | — |
| 1533 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.88 | +1.82% | +4.59% | -12.31% | $2.69M | $834.65K 30.97% از ارزش بازار | 73,081 IRENB | — |
| 1525 |  MitosisMITO | $0.0150 | +0.57% | -1.78% | -4.76% | $2.73M | $2.84M 103.98% از ارزش بازار | 181.27M MITO | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.03% | -0.30% | -7.26% | $2.92M | $1.42M 48.77% از ارزش بازار | 16,629 QCOMB | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.07 | -0.09% | -0.00% | -5.33% | $3.12M | $1.67M 53.52% از ارزش بازار | 7,846 WDCB | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $312.62 | -0.11% | +1.04% | -7.78% | $3.27M | $859.17K 26.29% از ارزش بازار | 10,453 COHRB | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $12.05 | +0.16% | +0.46% | -3.22% | $3.4M | $264.82K 7.78% از ارزش بازار | 282,384 AGPUB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.74 | +0.05% | +0.62% | -8.18% | $3.53M | $783.62K 22.19% از ارزش بازار | 51,382 RKLBB | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $68.95 | +0.98% | +1.89% | -19.99% | $3.57M | $1.78M 49.91% از ارزش بازار | 51,745 AXTIB | — |
| 1410 |  Sport.funFUN | $0.0203 | +0.21% | -4.34% | +4.40% | $3.61M | $318.27K 8.81% از ارزش بازار | 178M FUN | — |
| 1406 |  Build On BNBBOBمیم | $0.000000008693 | +0.18% | +0.17% | -27.36% | $3.66M | $128.88K 3.52% از ارزش بازار | 420.69T BOB | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.28 | +0.14% | +0.24% | +3.38% | $3.85M | $1.37M 35.57% از ارزش بازار | 7,191 MSFTB | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.92 | +0.18% | +0.62% | -0.69% | $4.01M | $1.9M 47.35% از ارزش بازار | 28,248 ORCLB | — |
| 1369 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.03% | +0.95% | +0.87% | $4.07M | $1.69M 41.52% از ارزش بازار | 3,689 LITEB | — |
| 1367 |  AC Milan Fan TokenACM | $0.2848 | +0.10% | -0.75% | +0.82% | $4.09M | $1.19M 29.09% از ارزش بازار | 14.37M ACM | — |
| 1332 |  EverlynLYN | $0.0171 | +1.19% | +0.84% | -43.39% | $4.37M | $1.02M 23.32% از ارزش بازار | 255.64M LYN | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.87 | +0.12% | +0.66% | -3.72% | $4.39M | $1.98M 45.07% از ارزش بازار | 7,165 AMDB | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.10 | +0.21% | +0.39% | +4.18% | $4.51M | $1.78M 39.36% از ارزش بازار | 17,160 AMZNB | — |
| 1296 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.86 | +0.06% | +0.47% | -1.02% | $4.67M | $1.76M 37.67% از ارزش بازار | 6,474 METAB | — |
| 1293 |  SuperfortuneGUA | $0.0378 | +0.30% | -2.36% | +6.64% | $4.72M | $707.14K 14.98% از ارزش بازار | 125M GUA | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.16 | +0.28% | +1.41% | -13.68% | $4.76M | $5.04M 105.82% از ارزش بازار | 336,156 SNXXB | — |
| 1285 |  ScrollSCR | $0.0253 | +0.91% | -1.76% | -7.39% | $4.81M | $2.14M 44.48% از ارزش بازار | 190M SCR | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3495 | -0.01% | -0.75% | -0.74% | $4.91M | $1.25M 25.50% از ارزش بازار | 14.05M CITY | — |
| 1276 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.07 | -0.14% | +0.09% | -20.77% | $4.98M | $2.42M 48.56% از ارزش بازار | 275,557 KORUB | — |
| 1254 |  GAIBGAIB | $0.0255 | -0.04% | -0.04% | +20.44% | $5.22M | $278.54K 5.34% از ارزش بازار | 204.83M GAIB | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.74 | +0.08% | +0.21% | +1.00% | $5.22M | $3.71M 71.07% از ارزش بازار | 15,506 AAPLB | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.48 | +0.05% | +0.24% | -8.96% | $5.31M | $1.95M 36.74% از ارزش بازار | 32,105 CBRSB | — |
| 1235 |  Juventus Fan TokenJUV | $0.3299 | +0.05% | -0.46% | +1.16% | $5.42M | $1.86M 34.23% از ارزش بازار | 16.44M JUV | — |
| 1234 |  Lazio Fan TokenLAZIO | $0.4121 | +0.59% | +0.46% | +5.94% | $5.43M | $1.74M 32.07% از ارزش بازار | 13.18M LAZIO | — |
| 1231 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.21% | +0.65% | -4.59% | $5.44M | $782.01K 14.38% از ارزش بازار | 48,638 AAOIB | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.63 | -0.54% | -1.12% | +15.97% | $5.49M | $2.46M 44.78% از ارزش بازار | 163,337 SOXSB | — |
| 1210 |  TSMC (bStocks Tokenized Stock)TSMB | $453.54 | +0.03% | +0.32% | -4.82% | $5.65M | $795.65K 14.08% از ارزش بازار | 12,462 TSMB | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.35 | +0.14% | +0.75% | -3.70% | $5.66M | $1.94M 34.26% از ارزش بازار | 51,284 HOODB | — |
| 1179 |  FC PortoPORTO | $0.4648 | +0.28% | -0.09% | +1.85% | $6.04M | $1.22M 20.16% از ارزش بازار | 12.99M PORTO | — |
| 1172 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006134 | +0.95% | -0.97% | -9.02% | $6.13M | $3.17M 51.61% از ارزش بازار | 1B BROCCOLI | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $224.57 | +0.48% | +0.78% | -8.22% | $6.15M | $1.7M 27.73% از ارزش بازار | 27,364 NBISB | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.23 | +0.62% | +1.32% | +0.73% | $6.38M | $1.91M 29.89% از ارزش بازار | 77,544 TQQQB | — |
| 1158 |  NominaNOM | $0.002211 | +0.35% | -0.27% | -11.96% | $6.41M | $4.12M 64.19% از ارزش بازار | 2.9B NOM | — |
| 1153 |  TurtleTURTLE | $0.0421 | +0.74% | -1.64% | -4.39% | $6.51M | $619.51K 9.51% از ارزش بازار | 154.7M TURTLE | — |
| 1150 |  StarpowerSTAR | $0.0351 | +0.46% | -0.01% | -16.44% | $6.54M | $682.5K 10.43% از ارزش بازار | 186.26M STAR | — |