در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۱ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 400 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | +0.03% | -0.01% | $46.13M | $8.77M 19.00% از ارزش بازار | 46.13M XUSD | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 399 |  RaveDAORAVE | $0.1692 | -1.36% | -3.31% | -9.53% | $46.32M | $2.96M 6.40% از ارزش بازار | 270.22M RAVE | |
| 398 |  VerantaAVNT | $0.1284 | -1.68% | -5.93% | -2.23% | $46.3M | $35.37M 76.40% از ارزش بازار | 355.06M AVNT | — |
| 396 |  SynapseSYN | $0.1975 | -0.69% | +6.25% | +11.50% | $47M | $10.42M 22.17% از ارزش بازار | 236.12M SYN | |
| 392 |  AlloraALLO | $0.2325 | -1.79% | -3.45% | -9.50% | $47.59M | $6.18M 12.99% از ارزش بازار | 200.5M ALLO | |
| 391 |  Peanut the SquirrelPNUTمیم | $0.0472 | -2.21% | -7.45% | -11.61% | $47.87M | $8.27M 17.27% از ارزش بازار | 999.84M PNUT | |
| 389 |  MegaETHMEGA | $0.0451 | -4.29% | -2.70% | -9.48% | $48.7M | $12.76M 26.21% از ارزش بازار | 1.13B MEGA | |
| 388 |  Holoworld AIHOLO | $0.0584 | -1.65% | -4.26% | -10.47% | $49.07M | $2.33M 4.75% از ارزش بازار | 832.08M HOLO | — |
| 384 |  ChainOpera AICOAI | $0.2680 | -2.84% | -8.51% | -18.62% | $50.39M | $3.92M 7.78% از ارزش بازار | 188M COAI | |
| 383 |  VenusXVS | $3.11 | -1.26% | -1.37% | -8.21% | $50.55M | $2.14M 4.24% از ارزش بازار | 16.42M XVS | |
| 382 |  Jelly-My-JellyJELLYJELLYمیم | $0.0508 | -0.97% | -0.42% | -7.93% | $50.79M | $2.98M 5.87% از ارزش بازار | 1B JELLYJELLY | |
| 380 |  SiacoinSC | $0.0009040 | -0.30% | -5.64% | -15.98% | $51.37M | $3.19M 6.21% از ارزش بازار | 56.03B SC | |
| 378 |  RoninRONL1 | $0.0654 | -2.99% | -8.46% | +0.03% | $51.68M | $3.36M 6.50% از ارزش بازار | 772.4M RON | |
| 377 |  PolymeshPOLYX | $0.0386 | -1.21% | -5.16% | -7.94% | $51.88M | $971.51K 1.87% از ارزش بازار | 1.33B POLYX | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.72 | -0.06% | -2.06% | -6.50% | $51.97M | $31.28M 60.19% از ارزش بازار | 231,278 NVDAB | — |
| 375 |  Alaya AIAGT | $0.0159 | -0.80% | +6.10% | -35.88% | $51.9M | $6.03M 11.62% از ارزش بازار | 3.26B AGT | — |
| 374 |  ArciumARX | $0.2357 | -1.12% | -16.80% | -11.04% | $52.4M | $12.67M 24.17% از ارزش بازار | 208.83M ARX | |
| 372 |  BrettBRETTمیم | $0.005274 | -1.74% | -6.58% | -8.65% | $52.74M | $5.28M 10.01% از ارزش بازار | 10B BRETT | |
| 371 |  BNB Attestation ServiceBAS | $0.0211 | -1.12% | -6.76% | -10.14% | $52.85M | $1.15M 2.17% از ارزش بازار | 2.5B BAS | |
| 369 |  BOOK OF MEMEBOMEمیم | $0.0007856 | -2.09% | -15.93% | -20.85% | $53.69M | $59.9M 111.57% از ارزش بازار | 68.87B BOME | |
| 368 |  Tellor TributesTRB | $18.74 | -1.36% | -3.60% | -7.86% | $53.7M | $21.72M 40.45% از ارزش بازار | 2.83M TRB | |
| 367 |  EspressoESP | $0.1029 | -2.19% | -9.50% | -12.67% | $53.84M | $18.05M 33.53% از ارزش بازار | 520.55M ESP | |
| 359 |  OntologyONTL1 | $0.0543 | -1.53% | -8.13% | -8.56% | $55.48M | $5.24M 9.45% از ارزش بازار | 1B ONT | |
| 358 |  CeloCELO | $0.0904 | -1.48% | -6.74% | -11.67% | $55.58M | $3.65M 6.56% از ارزش بازار | 608.42M CELO | |
| 357 |  WINkLink BSCWIN | $0.00005712 | -0.76% | +0.60% | +9.35% | $56.16M | $16.17M 28.79% از ارزش بازار | 993.7B WIN | — |
| 354 |  SPACE IDID | $0.0356 | -2.10% | -6.81% | -4.73% | $56.58M | $13.59M 24.03% از ارزش بازار | 1.55B ID | |
| 352 |  AstarASTR | $0.006457 | -1.88% | -6.24% | -14.04% | $56.92M | $2M 3.52% از ارزش بازار | 8.78B ASTR | |
| 351 |  Open CampusEDU | $0.0661 | -2.17% | -10.68% | +16.52% | $57.11M | $7.53M 13.19% از ارزش بازار | 843.52M EDU | |
| 350 |  DUSKDUSK | $0.0970 | -2.34% | +8.38% | +11.44% | $57.62M | $18.12M 31.44% از ارزش بازار | 608.88M DUSK | |
| 349 |  FlowFLOWL1 | $0.0327 | -1.47% | -7.61% | +6.70% | $57.53M | $7.86M 13.67% از ارزش بازار | 1.69B FLOW | |
| 348 |  ComedianBANمیم | $0.0583 | -1.37% | -5.79% | -13.23% | $58.33M | $5.1M 8.75% از ارزش بازار | 999.96M BAN | |
| 347 |  BabylonBABYL1 | $0.0118 | -2.07% | -8.08% | -12.82% | $58.53M | $5.83M 9.96% از ارزش بازار | 4.9B BABY | |
| 346 |  AltLayerALT | $0.007930 | -2.76% | -6.27% | +0.62% | $58.85M | $23.74M 40.33% از ارزش بازار | 7.37B ALT | |
| 345 |  SomniaSOMIL1 | $0.2075 | -0.91% | +2.12% | -4.93% | $59.07M | $9.93M 16.81% از ارزش بازار | 286.99M SOMI | — |
| 344 |  Alchemy PayACH | $0.005760 | -1.62% | -2.87% | -4.25% | $59.22M | $6.86M 11.59% از ارزش بازار | 10.24B ACH | — |
| 342 |  AmpAMP | $0.0007100 | +2.91% | +11.64% | +5.75% | $60.43M | $25.58M 42.33% از ارزش بازار | 89.78B AMP | |
| 341 |  AztecAZTEC | $0.0199 | -1.66% | +3.21% | +23.65% | $60.29M | $23.39M 38.79% از ارزش بازار | 2.88B AZTEC | |
| 340 |  ThresholdT | $0.005268 | -0.82% | -3.64% | -1.17% | $60.34M | $4.11M 6.81% از ارزش بازار | 11.16B T | — |
| 339 |  Enjin CoinENJ | $0.0298 | -1.71% | -3.83% | -8.72% | $60.73M | $4.84M 7.98% از ارزش بازار | 2.01B ENJ | |
| 335 |  ONEchainONE | $0.001633 | -1.76% | -14.94% | -19.01% | $63.11M | $2.9M 4.60% از ارزش بازار | 534.2M ONE | |
| 333 |  SparkSPK | $0.0206 | -1.75% | -3.92% | -14.39% | $64.12M | $9.18M 14.32% از ارزش بازار | 3.08B SPK | |
| 332 |  DigiByteDGB | $0.003483 | +1.07% | +0.37% | -18.27% | $64.7M | $2.36M 3.65% از ارزش بازار | 18.51B DGB | |
| 331 |  NexpaceNXPC | $0.2043 | -1.33% | -5.11% | -12.47% | $64.24M | $5.15M 8.02% از ارزش بازار | 312.89M NXPC | |
| 329 |  TurboTURBOمیم | $0.0009367 | -1.16% | -4.77% | -9.65% | $65.14M | $9.58M 14.71% از ارزش بازار | 69B TURBO | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.83 | -0.05% | -1.16% | -2.05% | $65.47M | $16.43M 25.10% از ارزش بازار | 88,215 QQQB | — |
| 325 |  LineaLINEA | $0.002988 | -1.22% | -1.68% | +2.83% | $66.1M | $18.91M 28.61% از ارزش بازار | 22.41B LINEA | |
| 323 |  TAGGERTAG | $0.0006174 | -2.11% | -9.77% | -20.44% | $66.93M | $4M 5.98% از ارزش بازار | 108.4B TAG | |
| 321 |  Banana For ScaleBANANAS31میم | $0.006599 | -0.45% | -3.50% | -8.78% | $67.17M | $4.52M 6.73% از ارزش بازار | 10B BANANAS31 | |
| 320 |  SushiSUSHI | $0.2323 | -1.64% | -3.93% | -7.83% | $67.61M | $12.98M 19.20% از ارزش بازار | 286.84M SUSHI | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000375 | -0.22% | -2.85% | -8.19% | $67.71M | $3.9M 5.77% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  OasisROSE | $0.008254 | -2.07% | -5.06% | +1.46% | $68.2M | $5.03M 7.38% از ارزش بازار | 8.12B ROSE | |
| 317 |  io.netIO | $0.1624 | -1.84% | -8.30% | -2.09% | $68.31M | $51.71M 75.69% از ارزش بازار | 413.32M IO | |
| 316 |  RERE | $0.4243 | -1.21% | -2.75% | -13.25% | $68.32M | $7.83M 11.46% از ارزش بازار | 159.6M RE | |
| 314 |  Bio ProtocolBIO | $0.0272 | -1.51% | -6.82% | -13.07% | $68.93M | $10.32M 14.96% از ارزش بازار | 2.51B BIO | |
| 312 |  AxelarAXL | $0.0548 | -2.67% | -7.43% | +3.10% | $69.86M | $19.86M 28.43% از ارزش بازار | 1.25B AXL | |
| 311 |  ConcreteCT | $0.3714 | -1.53% | +18.71% | -3.36% | $70.57M | $197.46M 279.79% از ارزش بازار | 190M CT | — |
| 309 |  Theta FuelTFUEL | $0.009310 | -0.29% | -4.41% | -9.86% | $70.55M | $539.67K 0.76% از ارزش بازار | 7.5B TFUEL | |
| 308 |  HoloHOT | $0.0003980 | -1.11% | -4.10% | -13.16% | $71.01M | $2.37M 3.33% از ارزش بازار | 177.62B HOT | |
| 307 |  ZilliqaZIL | $0.003414 | -1.73% | -7.34% | -5.15% | $71.1M | $3.99M 5.61% از ارزش بازار | 20.61B ZIL | |
| 306 |  MubarakMUBARAKمیم | $0.0714 | -0.09% | -2.38% | -7.02% | $71.79M | $27.95M 38.93% از ارزش بازار | 1B MUBARAK | |
| 305 |  VeThorVTHO | $0.0006877 | -1.09% | -5.88% | -5.85% | $72.81M | $5.96M 8.18% از ارزش بازار | 103.72B VTHO | |
| 304 |  牛来 (Niu Lai)牛来میم | $0.0721 | -1.10% | -1.06% | -6.02% | $73.25M | $20.03M 27.34% از ارزش بازار | 1B 牛来 | |
| 303 |  Data NetworkDATAL1 | $0.2032 | -1.03% | +0.05% | -0.64% | $73.62M | $48.75M 66.22% از ارزش بازار | 359.97M DATA | |
| 301 |  KAITOKAITO | $0.3025 | -1.24% | -4.60% | -9.72% | $73.82M | $13.85M 18.77% از ارزش بازار | 241.39M KAITO | |
| 300 |  KavaKAVA | $0.0685 | -0.38% | +0.96% | -0.51% | $73.88M | $9.7M 13.13% از ارزش بازار | 1.08B KAVA | |
| 299 |  ZetaChainZETA | $0.0443 | -1.31% | -5.33% | -10.36% | $74.07M | $5.87M 7.92% از ارزش بازار | 1.66B ZETA | |
| 297 |  o1.exchangeO | $0.4733 | -1.26% | -0.67% | -5.34% | $76.35M | $13.62M 17.84% از ارزش بازار | 160M O | |
| 296 |  CentrifugeCFG | $0.1314 | -1.62% | -8.83% | -11.87% | $76.45M | $13.97M 18.28% از ارزش بازار | 577.15M CFG | |
| 295 |  BerachainBERAL1 | $0.2155 | -1.35% | -6.86% | -7.68% | $76.51M | $20.16M 26.35% از ارزش بازار | 349.89M BERA | |
| 294 |  UnifAI NetworkUAI | $0.3257 | -2.40% | -11.28% | +11.81% | $76.71M | $6.87M 8.95% از ارزش بازار | 239M UAI | |
| 293 |  BULLABULLAمیم | $0.0770 | -0.09% | -0.60% | -7.21% | $77M | $957.59K 1.24% از ارزش بازار | 1B BULLA | |
| 291 |  Nervos NetworkCKB | $0.001543 | -2.85% | -6.20% | +16.68% | $77.51M | $29.98M 38.68% از ارزش بازار | 49.7B CKB | |
| 285 |  SeekerSKR | $0.0162 | -1.68% | -7.01% | -9.33% | $80.37M | $6.33M 7.88% از ارزش بازار | 5.04B SKR | |
| 283 |  iExec RLCRLC | $0.9214 | -2.07% | -7.90% | +7.65% | $81.15M | $34.98M 43.11% از ارزش بازار | 87M RLC | |
| 282 |  MarsCoinMARSCOINمیم | $0.0793 | -1.29% | -12.76% | -26.07% | $81.17M | $40.91M 50.40% از ارزش بازار | 1B MARSCOIN | |
| 281 |  CoW ProtocolCOW | $0.1407 | -1.50% | -5.50% | -7.30% | $81.62M | $3.17M 3.88% از ارزش بازار | 575.74M COW | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0827 | -0.44% | -2.71% | -0.93% | $81.69M | $7.43M 9.09% از ارزش بازار | 1B RIF | |
| 279 |  SynthetixSNX | $0.2374 | -2.21% | -4.04% | -6.04% | $82.12M | $16.85M 20.52% از ارزش بازار | 344.52M SNX | |
| 275 |  FTXFTT | $0.2506 | -0.34% | -1.80% | -2.75% | $82.73M | $1.99M 2.40% از ارزش بازار | 328.9M FTT | |
| 274 |  yearn.financeYFI | $2,281 | -1.90% | -4.38% | -9.01% | $83.03M | $4.98M 6.00% از ارزش بازار | 36,076 YFI | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6060 | -1.64% | -8.51% | -12.80% | $84.2M | $4.14M 4.92% از ارزش بازار | 135.6M PROS | |
| 271 |  RedStoneRED | $0.1518 | -1.40% | -8.05% | -5.49% | $84.63M | $45.57M 53.85% از ارزش بازار | 542.35M RED | |
| 270 |  LivepeerLPT | $1.69 | -1.85% | -3.32% | -4.78% | $84.72M | $14.2M 16.76% از ارزش بازار | 49.69M LPT | |
| 268 |  ORDIORDIمیم | $4.05 | -1.68% | -6.68% | -10.18% | $85.93M | $18.4M 21.41% از ارزش بازار | 21M ORDI | |
| 266 |  GasGAS | $1.33 | -1.17% | -3.14% | -5.85% | $87.22M | $1.61M 1.84% از ارزش بازار | 64.99M GAS | |
| 264 |  Melania MemeMELANIAمیم | $0.0873 | -1.21% | -3.54% | -15.02% | $87.73M | $6.92M 7.89% از ارزش بازار | 1B MELANIA | |
| 262 |  GMXGMX | $8.58 | -0.92% | +3.12% | -3.76% | $88.52M | $3.81M 4.30% از ارزش بازار | 10.47M GMX | |
| 261 |  KusamaKSM | $4.71 | -1.71% | -5.61% | -6.42% | $89.83M | $3.07M 3.42% از ارزش بازار | 18.98M KSM | |
| 259 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000004899 | -1.13% | -4.69% | -12.20% | $90.72M | $1.39M 1.54% از ارزش بازار | 187.5T CHEEMS | — |
| 258 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.59 | -0.13% | -0.98% | -5.69% | $90.79M | $64.28M 70.79% از ارزش بازار | 556,231 SPCXB | |
| 255 |  NumeraireNMR | $12.29 | -1.13% | -7.39% | +3.77% | $94.2M | $38.78M 41.16% از ارزش بازار | 7.63M NMR | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.04 | +0.38% | -0.44% | -6.36% | $102.26M | $34.04M 33.29% از ارزش بازار | 659,373 MSTRB | |
| 242 |  Huma FinanceHUMA | $0.0345 | -1.73% | -0.98% | +10.36% | $124.84M | $13.84M 11.09% از ارزش بازار | 3.54B HUMA | |
| 241 |  BedrockBR | $0.4430 | -0.69% | +0.66% | -30.87% | $133.64M | $4.14M 3.10% از ارزش بازار | 301.67M BR | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.74 | -0.22% | -2.14% | -0.46% | $150.17M | $40.02M 26.65% از ارزش بازار | 1.79M CRCLB | |
| 230 |  Quack AIQ | $0.0394 | +2.60% | +23.29% | +78.03% | $181.51M | $19.37M 10.67% از ارزش بازار | 4.71B Q | |
| 219 |  UnibaseUB | $0.1251 | -1.08% | -10.76% | -11.20% | $312.8M | $4.64M 1.48% از ارزش بازار | 2.5B UB | |
| 215 |  AkedoAKE | $0.0240 | -2.17% | +0.71% | -19.47% | $558.14M | $7.87M 1.41% از ارزش بازار | 22.8B AKE |