در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۱ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 587 |  ZerebroZEREBROمیم | $0.0266 | -1.05% | -11.11% | -14.63% | $26.86M | $6.31M 23.50% از ارزش بازار | 999.95M ZEREBRO | — |
| 586 |  Kyber Network CrystalKNC | $0.1280 | -0.06% | -5.74% | -12.86% | $26.9M | $3.82M 14.19% از ارزش بازار | 209.29M KNC | — |
| 585 |  AI Rig ComplexARC | $0.0274 | +11.66% | -55.19% | -61.62% | $26.97M | $16.68M 61.86% از ارزش بازار | 999.98M ARC | |
| 583 |  CYBERCYBER | $0.3490 | -1.11% | -7.54% | +3.20% | $27.15M | $33.8M 124.49% از ارزش بازار | 77.8M CYBER | — |
| 579 |  Metal DAOMTL | $0.2915 | -0.62% | -6.42% | -9.16% | $27.38M | $733.36K 2.68% از ارزش بازار | 93.4M MTL | — |
| 578 |  SQDSQD | $0.0238 | -0.20% | -8.41% | -16.95% | $27.42M | $1.92M 6.99% از ارزش بازار | 1.14B SQD | — |
| 576 |  CARVCARV | $0.0379 | -0.01% | -6.81% | -24.44% | $27.58M | $2.58M 9.36% از ارزش بازار | 728.32M CARV | — |
| 574 |  EthereumPoWETHWL1 | $0.2555 | -0.46% | -6.96% | -11.78% | $27.6M | $2.18M 7.90% از ارزش بازار | 107.82M ETHW | — |
| 573 |  AudieraBEAT | $0.0785 | -1.15% | -7.16% | -7.97% | $27.72M | $3.95M 14.26% از ارزش بازار | 353.02M BEAT | — |
| 571 |  MANTRAMANTRAL1 | $0.004200 | -0.26% | -6.67% | -8.51% | $27.81M | $5.22M 18.75% از ارزش بازار | 6.59B MANTRA | — |
| 570 |  Pundi XPUNDIX | $0.1079 | -0.44% | -6.05% | -11.65% | $27.98M | $1.14M 4.09% از ارزش بازار | 258.39M PUNDIX | — |
| 568 |  OKZOOAIOT | $0.0534 | -0.48% | +2.78% | -8.21% | $28.06M | $1.23M 4.38% از ارزش بازار | 525.25M AIOT | — |
| 567 |  Intel (bStocks Tokenized Stock)INTCB | $100.13 | -0.61% | -2.83% | -14.66% | $28.18M | $20.46M 72.60% از ارزش بازار | 281,421 INTCB | — |
| 565 |  TerraClassicUSDUSTCپایدار | $0.005116 | -0.42% | -4.60% | -11.91% | $28.53M | $714.64K 2.50% از ارزش بازار | 5.58B USTC | — |
| 563 |  ArkhamARKM | $0.1266 | -0.37% | -8.86% | -6.91% | $28.75M | $29.01M 100.90% از ارزش بازار | 225.1M ARKM | |
| 558 |  BSquared NetworkB2 | $0.4344 | -0.07% | -6.43% | -11.10% | $29.26M | $2.09M 7.16% از ارزش بازار | 67.35M B2 | — |
| 555 |  MetisMETIS | $3.63 | -0.69% | -5.69% | +3.63% | $29.48M | $12.52M 42.46% از ارزش بازار | 8.12M METIS | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.16 | -0.01% | -1.48% | -14.03% | $29.62M | $20.85M 70.40% از ارزش بازار | 5.74M BNCB | — |
| 553 |  IOSTIOST | $0.0008213 | -0.41% | -4.53% | -4.33% | $29.63M | $5.83M 19.67% از ارزش بازار | 36.04B IOST | — |
| 550 |  ZoraZORA | $0.006709 | -1.73% | -7.42% | -13.32% | $30.12M | $10.72M 35.58% از ارزش بازار | 4.47B ZORA | — |
| 549 |  Origin TokenOGN | $0.0398 | -0.52% | +26.58% | +78.51% | $30.1M | $145.27M 482.60% از ارزش بازار | 756.79M OGN | — |
| 545 |  SignSIGN | $0.0127 | +1.02% | -0.93% | +0.61% | $30.48M | $6.1M 20.02% از ارزش بازار | 2.39B SIGN | — |
| 544 |  HiveHIVE | $0.0516 | -0.39% | -5.67% | -11.16% | $30.54M | $626.35K 2.05% از ارزش بازار | 590.27M HIVE | — |
| 543 |  XPIN NetworkXPIN | $0.0007179 | -1.34% | -10.07% | -19.91% | $30.64M | $1.3M 4.23% از ارزش بازار | 42.68B XPIN | — |
| 540 |  Frax (prev. FXS)FRAX | $0.3283 | +0.76% | -5.04% | +5.37% | $30.74M | $1.25M 4.08% از ارزش بازار | 93.63M FRAX | — |
| 537 |  HyperlaneHYPER | $0.0716 | +0.69% | -5.80% | -1.74% | $30.79M | $8.38M 27.20% از ارزش بازار | 429.87M HYPER | — |
| 532 |  TerraLUNA | $0.0441 | -0.23% | -6.37% | -13.95% | $31.39M | $3.6M 11.48% از ارزش بازار | 709.98M LUNA | — |
| 529 |  VanaVANA | $1.05 | -0.46% | -4.99% | -4.27% | $31.66M | $1.37M 4.34% از ارزش بازار | 30.08M VANA | — |
| 528 |  OpenGradientOPG | $0.1373 | -0.55% | -1.89% | +1.48% | $31.56M | $15.2M 48.15% از ارزش بازار | 229.97M OPG | — |
| 527 |  SteemSTEEM | $0.0568 | -0.18% | -5.21% | -11.09% | $31.69M | $3.17M 10.02% از ارزش بازار | 560.49M STEEM | — |
| 526 |  CartesiCTSI | $0.0330 | -3.59% | -4.65% | +6.78% | $31.75M | $11.52M 36.27% از ارزش بازار | 953.22M CTSI | — |
| 525 |  SkyAISKYAIمیم | $0.0318 | -1.14% | -4.78% | -10.12% | $31.77M | $4.13M 13.01% از ارزش بازار | 1B SKYAI | |
| 523 |  CatizenCATI | $0.0572 | -1.21% | -8.27% | -15.42% | $32.02M | $4.21M 13.14% از ارزش بازار | 554.99M CATI | — |
| 520 |  VelvetVELVET | $0.0695 | +0.05% | -5.06% | -4.25% | $32.21M | $4.02M 12.47% از ارزش بازار | 463.82M VELVET | — |
| 519 |  EulerEUL | $1.29 | -0.78% | -9.34% | -12.91% | $32.19M | $4.41M 13.71% از ارزش بازار | 24.91M EUL | — |
| 518 |  Swarm NetworkTRUTH | $0.0155 | -0.10% | +8.84% | +8.76% | $32.32M | $6.9M 21.33% از ارزش بازار | 2.09B TRUTH | — |
| 517 |  PowerledgerPOWR | $0.0565 | -0.21% | -5.21% | -15.24% | $32.36M | $1.16M 3.60% از ارزش بازار | 568.16M POWR | — |
| 516 |  Bancor NetworkBNT | $0.3190 | -0.31% | -2.54% | -7.77% | $32.39M | $2.25M 6.94% از ارزش بازار | 101.48M BNT | — |
| 512 |  SKALESKL | $0.005360 | -1.57% | +2.49% | +11.08% | $33.04M | $71.7M 217.03% از ارزش بازار | 6.19B SKL | — |
| 511 |  LABLAB | $0.0485 | -0.82% | -8.13% | -2.15% | $33.36M | $8.09M 24.26% از ارزش بازار | 687.89M LAB | |
| 510 |  Manta NetworkMANTA | $0.0698 | -0.17% | -6.49% | -1.21% | $33.44M | $18.87M 56.43% از ارزش بازار | 482.02M MANTA | — |
| 509 |  MemecoinMEMEمیم | $0.0005162 | -1.06% | -9.79% | -16.73% | $33.64M | $6.07M 18.04% از ارزش بازار | 64.77B MEME | — |
| 508 |  AproAT | $0.1345 | +0.27% | -3.72% | -0.10% | $33.78M | $4.83M 14.31% از ارزش بازار | 250M AT | — |
| 507 |  MomentumMMT | $0.1654 | -1.83% | -4.31% | -8.22% | $33.77M | $5.33M 15.79% از ارزش بازار | 204.1M MMT | — |
| 506 |  Alchemist AIALCH | $0.0399 | -1.02% | -4.93% | -19.20% | $33.87M | $3.89M 11.47% از ارزش بازار | 850M ALCH | |
| 503 |  NeiroNEIROمیم | $0.00008054 | -0.67% | -7.47% | -11.71% | $33.92M | $5.5M 16.20% از ارزش بازار | 420.68B NEIRO | — |
| 502 |  Giggle FundGIGGLEمیم | $34.41 | -0.95% | -5.57% | -10.91% | $33.96M | $9.25M 27.24% از ارزش بازار | 986,272 GIGGLE | — |
| 501 |  IoTeXIOTX | $0.003601 | -0.24% | -6.71% | -4.78% | $34.03M | $3.25M 9.56% از ارزش بازار | 9.44B IOTX | — |
| 500 |  OpenLedgerOPEN | $0.1009 | -0.85% | -6.05% | -15.80% | $34.07M | $8.21M 24.10% از ارزش بازار | 337.81M OPEN | — |
| 499 |  RenzoREZ | $0.003739 | -1.04% | -3.97% | -8.15% | $34.13M | $5.82M 17.06% از ارزش بازار | 9.13B REZ | — |
| 498 |  IrysIRYS | $0.0133 | -1.20% | -7.54% | -15.81% | $34.17M | $3.48M 10.19% از ارزش بازار | 2.57B IRYS | — |
| 495 |  BlurBLUR | $0.0119 | -2.11% | -35.33% | -43.98% | $34.27M | $98.19M 286.51% از ارزش بازار | 2.91B BLUR | |
| 493 |  SolayerLAYER | $0.0697 | -0.56% | -6.18% | -10.66% | $34.42M | $11.6M 33.70% از ارزش بازار | 491.38M LAYER | — |
| 490 |  Datamine FLUXFLUX | $0.0821 | -0.18% | -7.28% | -8.61% | $34.6M | $6.36M 18.37% از ارزش بازار | 421.61M FLUX | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.51 | +0.24% | +0.71% | +1.54% | $35.17M | $9.08M 25.83% از ارزش بازار | 99,494 GOOGLB | — |
| 483 |  Velodrome FinanceVELO | $0.0384 | -0.04% | -1.86% | +4.53% | $35.17M | $2.81M 7.98% از ارزش بازار | 915.2M VELO | |
| 480 |  OsmosisOSMO | $0.0464 | -5.17% | +17.04% | +32.50% | $35.44M | $55.87M 157.64% از ارزش بازار | 748.46M OSMO | — |
| 478 |  Lista DAOLISTA | $0.0752 | -0.23% | -4.93% | -11.05% | $35.59M | $2.08M 5.83% از ارزش بازار | 471.81M LISTA | — |
| 476 |  Sahara AISAHARA | $0.008425 | -0.19% | -3.33% | -9.37% | $35.71M | $8.56M 23.98% از ارزش بازار | 4.24B SAHARA | — |
| 475 |  FOLKSFOLKS | $1.99 | -1.68% | -9.01% | -19.01% | $35.7M | $2.46M 6.89% از ارزش بازار | 17.99M FOLKS | |
| 474 |  ETHGasGWEI | $0.0203 | +0.84% | -1.12% | +1.63% | $35.8M | $13.19M 36.84% از ارزش بازار | 1.75B GWEI | — |
| 469 |  NillionNIL | $0.0710 | -1.94% | -19.98% | -28.38% | $36.19M | $28.94M 79.96% از ارزش بازار | 507.88M NIL | |
| 466 |  ARKARK | $0.1846 | -1.56% | -6.48% | -13.37% | $36.8M | $3.15M 8.55% از ارزش بازار | 199.73M ARK | |
| 464 |  UMAUMA | $0.3968 | -0.50% | -4.12% | -10.39% | $37.03M | $8.45M 22.81% از ارزش بازار | 92.8M UMA | — |
| 463 |  EuriteEURIپایدار | $1.12 | +0.02% | +0.10% | -0.73% | $37.07M | $3.49M 9.40% از ارزش بازار | 33.14M EURI | — |
| 462 |  SuccinctPROVE | $0.1899 | -0.32% | -6.82% | -11.61% | $37.19M | $9.98M 26.84% از ارزش بازار | 195M PROVE | |
| 460 |  COTICOTI | $0.0123 | -1.10% | -8.31% | -11.14% | $37.39M | $9.07M 24.26% از ارزش بازار | 3.03B COTI | |
| 455 |  AcurastACU | $0.0942 | +0.12% | -5.42% | -28.32% | $38.92M | $2.12M 5.44% از ارزش بازار | 411.4M ACU | |
| 454 |  ConstitutionDAOPEOPLEمیم | $0.007707 | -0.48% | -6.66% | -14.01% | $39.07M | $9.25M 23.67% از ارزش بازار | 5.06B PEOPLE | |
| 453 |  cat in a dogs worldMEWمیم | $0.0004381 | -0.32% | -6.51% | -16.34% | $39.09M | $5M 12.79% از ارزش بازار | 88.89B MEW | |
| 452 |  MovementMOVE | $0.008410 | -0.01% | -7.73% | -14.39% | $39.12M | $67.57M 172.72% از ارزش بازار | 4.66B MOVE | — |
| 450 |  Rocket PoolRPL | $1.72 | -0.46% | -6.44% | -11.19% | $39.36M | $8.53M 21.67% از ارزش بازار | 22.88M RPL | — |
| 447 |  Moo DengMOODENGمیم | $0.0399 | -0.53% | -6.18% | -13.19% | $39.84M | $6.28M 15.76% از ارزش بازار | 989.97M MOODENG | |
| 446 |  Ontology GasONG | $0.0829 | -0.81% | -3.74% | -7.53% | $39.84M | $3.48M 8.73% از ارزش بازار | 482.39M ONG | — |
| 445 |  Moca NetworkMOCA | $0.009436 | -0.36% | -7.85% | -8.00% | $39.94M | $4.2M 10.52% از ارزش بازار | 4.23B MOCA | — |
| 442 |  Magic EdenME | $0.0675 | -0.52% | -8.64% | -10.86% | $40.29M | $130.09M 322.85% از ارزش بازار | 594.79M ME | |
| 441 |  RiverRIVER | $1.07 | -2.45% | -6.53% | -11.05% | $40.57M | $4M 9.87% از ارزش بازار | 37.19M RIVER | — |
| 439 |  Mog CoinMOGمیم | $0.0000001100 | -0.49% | -8.33% | -14.19% | $40.69M | $9.01M 22.15% از ارزش بازار | 390.57T MOG | |
| 438 |  ChainbaseC | $0.0938 | -1.56% | -6.73% | -6.14% | $40.91M | $5.56M 13.58% از ارزش بازار | 436M C | — |
| 437 |  Magma FinanceMAGMA | $0.2154 | -0.42% | -3.23% | -7.84% | $40.93M | $1.05M 2.56% از ارزش بازار | 190M MAGMA | |
| 434 |  TreasureMAGIC | $0.1210 | -2.79% | -8.61% | +93.26% | $41.06M | $101.79M 247.91% از ارزش بازار | 339.45M MAGIC | — |
| 429 |  RequestREQ | $0.0523 | -0.51% | -3.51% | -6.89% | $41.88M | $969.83K 2.32% از ارزش بازار | 796.69M REQ | — |
| 428 |  LombardBARD | $0.1147 | -0.29% | -6.89% | -13.50% | $41.97M | $3.66M 8.73% از ارزش بازار | 363.75M BARD | |
| 423 |  NanoXNO | $0.3250 | -0.04% | -4.69% | -11.25% | $43.16M | $231.24K 0.54% از ارزش بازار | 133.25M XNO | |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,420 | -0.71% | -8.45% | -16.79% | $43.21M | $63.26M 146.40% از ارزش بازار | 30,441 SNDKB | — |
| 421 |  Merlin ChainMERL | $0.0311 | -0.48% | +0.39% | +3.75% | $43.24M | $11.35M 26.24% از ارزش بازار | 1.39B MERL | |
| 420 |  GravityG | $0.003930 | -0.30% | -6.87% | -15.93% | $43.75M | $8.16M 18.66% از ارزش بازار | 11.14B G | — |
| 419 |  SSV NetworkSSV | $2.71 | -0.42% | -7.47% | -12.44% | $43.79M | $7.93M 18.11% از ارزش بازار | 16.11M SSV | |
| 418 |  龙虾 (Lobster)龙虾میم | $0.0439 | +1.19% | +6.91% | -9.67% | $43.94M | $14.01M 31.88% از ارزش بازار | 1B 龙虾 | |
| 417 |  PopcatPOPCATمیم | $0.0447 | -0.28% | -6.77% | -17.17% | $43.95M | $10.62M 24.17% از ارزش بازار | 979.93M POPCAT | |
| 416 |  VergeXVG | $0.002654 | -0.60% | -6.48% | -15.37% | $43.97M | $2.43M 5.53% از ارزش بازار | 16.52B XVG | |
| 415 |  NotcoinNOTمیم | $0.0004411 | -0.70% | -5.77% | -11.33% | $43.97M | $3.6M 8.18% از ارزش بازار | 99.43B NOT | |
| 414 |  BandBAND | $0.2383 | -0.50% | -3.13% | -4.81% | $43.96M | $2.4M 5.47% از ارزش بازار | 183.8M BAND | — |
| 413 |  LiskLSK | $0.2041 | -1.98% | -6.54% | -20.26% | $44.21M | $12.24M 27.69% از ارزش بازار | 216.42M LSK | |
| 410 |  DAPPOSDOS | $0.2212 | -0.57% | -23.80% | +3.39% | $44.4M | $200.39M 451.33% از ارزش بازار | 200M DOS | — |
| 409 |  GoPlus SecurityGPS | $0.007900 | -0.84% | -23.38% | -28.02% | $44.83M | $14.07M 31.37% از ارزش بازار | 5.76B GPS | |
| 407 |  Ankr NetworkANKR | $0.004472 | -0.29% | -5.89% | -10.57% | $44.89M | $5.8M 12.92% از ارزش بازار | 10B ANKR | |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $941.66 | -0.81% | -6.48% | -10.76% | $44.94M | $26.77M 59.57% از ارزش بازار | 47,245 MUB | |
| 405 |  Mask NetworkMASK | $0.4521 | -0.87% | -5.45% | -9.37% | $45.03M | $3.45M 7.65% از ارزش بازار | 100M MASK | |
| 404 |  RaveDAORAVE | $0.1672 | -1.40% | -4.78% | -12.10% | $45.54M | $3.05M 6.70% از ارزش بازار | 270.22M RAVE |