در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۱ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 782 |  My Neighbor AliceALICE | $0.1618 | -1.62% | -5.45% | -11.93% | $16.12M | $5.74M 35.61% از ارزش بازار | 99.6M ALICE | — |
| 780 |  pippinPIPPINمیم | $0.0163 | -1.76% | -6.04% | -11.45% | $16.28M | $2.55M 15.65% از ارزش بازار | 1B PIPPIN | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $777.75 | +0.02% | -0.10% | +0.29% | $16.35M | $2.54M 15.57% از ارزش بازار | 21,019 SPYB | — |
| 777 |  Power ProtocolPOWER | $0.0783 | -2.27% | -6.82% | -9.90% | $16.45M | $2.46M 14.95% از ارزش بازار | 210M POWER | — |
| 773 |  Fabric ProtocolROBO | $0.007464 | -3.73% | -7.86% | -11.36% | $16.65M | $9.2M 55.26% از ارزش بازار | 2.23B ROBO | — |
| 772 |  JOEJOE | $0.0365 | -1.52% | -6.44% | -10.95% | $16.71M | $4.87M 29.14% از ارزش بازار | 457.18M JOE | — |
| 770 |  AnimecoinANIMEمیم | $0.003021 | -1.47% | -5.33% | -9.55% | $16.8M | $3.73M 22.19% از ارزش بازار | 5.54B ANIME | — |
| 769 |  ARPAARPA | $0.0111 | -1.82% | -4.64% | -4.70% | $16.83M | $8.79M 52.24% از ارزش بازار | 1.52B ARPA | — |
| 764 |  BitlayerBTR | $0.0507 | -0.84% | +2.56% | +9.15% | $16.9M | $14.85M 87.87% از ارزش بازار | 333.29M BTR | — |
| 763 |  SapienSAPIEN | $0.0679 | -1.47% | -2.99% | -10.37% | $16.96M | $2.82M 16.61% از ارزش بازار | 250M SAPIEN | — |
| 761 |  MiraMIRA | $0.0475 | -0.80% | -4.44% | -9.41% | $17.02M | $3.22M 18.89% از ارزش بازار | 358.25M MIRA | — |
| 760 |  Coin98C98 | $0.0170 | -1.94% | -6.87% | -6.85% | $17.06M | $14.59M 85.49% از ارزش بازار | 1B C98 | — |
| 759 |  BiconomyBICO | $0.0170 | -1.22% | -7.95% | -18.68% | $17.08M | $6.71M 39.28% از ارزش بازار | 1B BICO | — |
| 758 |  TutorialTUTمیم | $0.0205 | -1.82% | -6.77% | -18.36% | $17.06M | $4.47M 26.18% از ارزش بازار | 830.93M TUT | — |
| 757 |  TaikoTAIKO | $0.0784 | -0.78% | -6.54% | -13.22% | $17.17M | $4.38M 25.54% از ارزش بازار | 218.94M TAIKO | — |
| 756 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.80 | -0.97% | -10.28% | -25.45% | $17.18M | $33.02M 192.18% از ارزش بازار | 139,921 SOXLB | — |
| 752 |  Adventure GoldAGLD | $0.1874 | -1.52% | -5.01% | -12.01% | $17.43M | $5M 28.68% از ارزش بازار | 92.83M AGLD | — |
| 750 |  SpellSPELL | $0.00009044 | -1.27% | -4.61% | -8.49% | $17.66M | $2.96M 16.74% از ارزش بازار | 195.24B SPELL | — |
| 745 |  RadworksRAD | $0.3043 | +0.81% | -4.53% | -24.25% | $17.98M | $17.43M 96.93% از ارزش بازار | 59.08M RAD | — |
| 736 |  TensorTNSR | $0.0348 | -1.40% | -6.95% | -11.83% | $18.32M | $7.03M 38.38% از ارزش بازار | 526.88M TNSR | — |
| 734 |  SirenSIRENمیم | $0.0255 | -0.24% | -6.77% | -7.20% | $18.45M | $1.63M 8.82% از ارزش بازار | 723.45M SIREN | — |
| 729 |  WalletConnect TokenWCT | $0.0397 | -1.87% | -4.88% | -9.02% | $18.63M | $5.92M 31.78% از ارزش بازار | 469.51M WCT | — |
| 728 |  EnsoENSO | $0.9070 | -1.78% | -3.71% | -8.24% | $18.66M | $11.81M 63.26% از ارزش بازار | 20.59M ENSO | — |
| 727 |  BlessBLESS | $0.007588 | -1.17% | -3.79% | -13.47% | $18.73M | $1.64M 8.75% از ارزش بازار | 2.47B BLESS | — |
| 726 |  PerlePRL | $0.1074 | -1.86% | -4.51% | -6.56% | $18.79M | $3.97M 21.10% از ارزش بازار | 175M PRL | — |
| 725 |  MoonriverMOVR | $1.51 | -3.68% | -8.82% | -20.22% | $18.84M | $12.38M 65.73% از ارزش بازار | 12.49M MOVR | — |
| 722 |  Trusta AITA | $0.0485 | -0.57% | -3.47% | -3.13% | $18.9M | $2.07M 10.98% از ارزش بازار | 389.58M TA | — |
| 718 |  CodattaXNY | $0.005232 | -1.38% | -8.89% | -23.27% | $19.02M | $802.76K 4.22% از ارزش بازار | 3.64B XNY | — |
| 717 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.27 | -0.46% | -7.34% | -18.88% | $19.04M | $37.8M 198.50% از ارزش بازار | 123,441 SKHYB | — |
| 715 |  QuarkChainQKC | $0.002622 | +0.10% | -2.06% | -10.56% | $19.08M | $888.87K 4.66% از ارزش بازار | 7.28B QKC | — |
| 714 |  Sonic SVMSONIC | $0.0231 | -2.19% | -8.23% | -16.25% | $19.08M | $2.85M 14.95% از ارزش بازار | 827.18M SONIC | — |
| 705 |  BENQIQI | $0.002714 | +0.33% | -1.17% | -4.79% | $19.54M | $1.67M 8.53% از ارزش بازار | 7.2B QI | — |
| 702 |  BonfidaFIDA | $0.0199 | -1.69% | -7.99% | -9.96% | $19.65M | $10.75M 54.70% از ارزش بازار | 990.91M FIDA | — |
| 700 |  XaiXAI | $0.009303 | -1.12% | +0.46% | -6.52% | $19.72M | $22.79M 115.53% از ارزش بازار | 2.12B XAI | — |
| 698 |  DODODODO | $0.0199 | -1.44% | +5.13% | +5.26% | $19.86M | $26.84M 135.19% از ارزش بازار | 1B DODO | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.60 | +0.03% | -0.14% | -4.06% | $19.95M | $4.26M 21.35% از ارزش بازار | 109,881 COINB | — |
| 694 |  DIADIA | $0.1668 | -2.06% | -8.60% | -10.87% | $19.97M | $5.05M 25.31% از ارزش بازار | 119.68M DIA | — |
| 693 |  aixbtAIXBTمیم | $0.0202 | -1.58% | -6.49% | -10.96% | $20.19M | $4.2M 20.80% از ارزش بازار | 998.91M AIXBT | — |
| 690 |  TalusUS | $0.009360 | -3.00% | -21.28% | -30.79% | $20.66M | $55.29M 267.57% از ارزش بازار | 2.2B US | |
| 689 |  CitreaCTR | $0.0137 | -0.25% | +5.85% | +6.94% | $20.56M | $12.23M 59.49% از ارزش بازار | 1.5B CTR | — |
| 687 |  LumiaLUMIA | $0.1123 | -2.38% | -1.87% | +26.21% | $20.63M | $25.02M 121.29% از ارزش بازار | 183.68M LUMIA | — |
| 685 |  BoundlessZKC | $0.0380 | -1.33% | -5.10% | -12.47% | $20.66M | $4.42M 21.39% از ارزش بازار | 543.11M ZKC | — |
| 684 |  ChromiaCHR | $0.0212 | -2.07% | -6.10% | -3.93% | $20.71M | $2.57M 12.40% از ارزش بازار | 978.06M CHR | — |
| 683 |  PixelsPIXEL | $0.005917 | -1.58% | -1.75% | -5.08% | $20.72M | $16.85M 81.32% از ارزش بازار | 3.5B PIXEL | — |
| 681 |  LagrangeLA | $0.0638 | -1.76% | -5.31% | -7.64% | $20.95M | $9.37M 44.71% از ارزش بازار | 328.29M LA | — |
| 680 |  LiquityLQTY | $0.2186 | -1.67% | -4.54% | -10.77% | $21.03M | $1.68M 7.98% از ارزش بازار | 96.35M LQTY | — |
| 678 |  BrevisBREV | $0.0843 | -0.49% | -3.43% | -9.09% | $21.07M | $8.93M 42.38% از ارزش بازار | 250M BREV | — |
| 677 |  GitcoinGTC | $0.2410 | -2.16% | +45.52% | +37.64% | $21.08M | $207.86M 985.96% از ارزش بازار | 87.49M GTC | — |
| 676 |  Block StreetBSB | $0.0897 | -1.32% | -7.64% | -10.47% | $21.19M | $11.73M 55.37% از ارزش بازار | 236.3M BSB | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.43 | -0.70% | -6.38% | -13.84% | $21.18M | $9.87M 46.58% از ارزش بازار | 404,018 DRAMB | — |
| 674 |  OVERTAKETAKE | $0.0570 | -2.19% | -7.35% | -15.36% | $21.21M | $1.23M 5.82% از ارزش بازار | 372.07M TAKE | |
| 671 |  Solv ProtocolSOLV | $0.003860 | -1.63% | -5.81% | -8.47% | $21.33M | $3.88M 18.18% از ارزش بازار | 5.53B SOLV | — |
| 670 |  FusionistACE | $0.1888 | -1.37% | -0.37% | -3.20% | $21.43M | $15.01M 70.07% از ارزش بازار | 113.49M ACE | — |
| 669 |  JanctionJCT | $0.001870 | +0.44% | -0.73% | +8.33% | $21.49M | $4.37M 20.32% از ارزش بازار | 11.49B JCT | — |
| 668 |  DogsDOGSمیم | $0.00004171 | -1.70% | -5.44% | -12.68% | $21.49M | $3.02M 14.06% از ارزش بازار | 516.75B DOGS | — |
| 667 |  CZ's DogBROCCOLIمیم | $0.0223 | -1.28% | -5.58% | -14.75% | $21.51M | $4.22M 19.60% از ارزش بازار | 966.14M BROCCOLI | — |
| 666 |  Lorenzo ProtocolBANK | $0.0278 | -1.44% | -5.08% | -2.38% | $21.54M | $10.74M 49.88% از ارزش بازار | 775.98M BANK | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.05 | -0.34% | -2.14% | -1.86% | $21.67M | $9.49M 43.77% از ارزش بازار | 57,939 TSLAB | — |
| 662 |  PlaysOutPLAY | $0.0208 | -2.43% | -13.59% | -28.92% | $21.83M | $1.05M 4.80% از ارزش بازار | 1.05B PLAY | — |
| 661 |  Billions NetworkBILL | $0.009007 | -3.64% | -9.48% | -19.88% | $21.87M | $15.28M 69.85% از ارزش بازار | 2.43B BILL | — |
| 660 |  ShentuCTK | $0.1312 | +3.36% | +11.00% | +1.29% | $21.91M | $83.38M 380.63% از ارزش بازار | 164.99M CTK | — |
| 659 |  CysicCYS | $0.1371 | -0.86% | -7.86% | -14.91% | $22.05M | $4.99M 22.61% از ارزش بازار | 160.8M CYS | — |
| 658 |  Smooth Love PotionSLP | $0.0006065 | -1.26% | -5.60% | -11.97% | $22.1M | $1.4M 6.35% از ارزش بازار | 36.34B SLP | — |
| 656 |  Particle NetworkPARTI | $0.0333 | -2.28% | -1.04% | +0.43% | $22.32M | $14.18M 63.55% از ارزش بازار | 670.74M PARTI | — |
| 655 |  ChainGPTCGPT | $0.0241 | -0.03% | +3.92% | -0.23% | $22.39M | $5.76M 25.72% از ارزش بازار | 932.93M CGPT | — |
| 652 |  Big TimeBIGTIME | $0.007770 | -1.84% | -6.06% | -14.81% | $22.47M | $12M 53.38% از ارزش بازار | 2.89B BIGTIME | — |
| 650 |  UsualUSUAL | $0.0114 | -1.72% | -7.79% | -13.70% | $22.38M | $19.29M 86.20% از ارزش بازار | 1.98B USUAL | — |
| 647 |  AevoAEVO | $0.0246 | -1.88% | -6.74% | -6.46% | $22.87M | $4.54M 19.86% از ارزش بازار | 932.7M AEVO | — |
| 646 |  HOMEHOME | $0.005248 | -1.62% | -9.30% | -9.28% | $22.85M | $8.8M 38.49% از ارزش بازار | 4.35B HOME | — |
| 644 |  IQIQ | $0.0008297 | -1.32% | -4.36% | -7.32% | $23.07M | $1.05M 4.54% از ارزش بازار | 27.8B IQ | — |
| 642 |  AudiusAUDIO | $0.0159 | -0.58% | -4.68% | -5.68% | $23.22M | $6.26M 26.94% از ارزش بازار | 1.46B AUDIO | — |
| 640 |  Celer NetworkCELR | $0.002966 | -1.31% | -5.98% | -4.04% | $23.23M | $2.08M 8.95% از ارزش بازار | 7.82B CELR | — |
| 637 |  Cetus ProtocolCETUS | $0.0245 | -1.38% | -6.48% | -13.22% | $23.72M | $2.25M 9.50% از ارزش بازار | 965.22M CETUS | — |
| 636 |  XertraSTRAXL1 | $0.0107 | -0.94% | -5.32% | -6.31% | $23.73M | $6.48M 27.32% از ارزش بازار | 2.22B STRAX | — |
| 635 |  WOOWOO | $0.0126 | -1.64% | -6.75% | -7.24% | $23.72M | $1.97M 8.30% از ارزش بازار | 1.89B WOO | — |
| 634 |  FlockerzFLOCK | $0.0491 | -1.47% | -8.74% | -25.52% | $23.84M | $5.19M 21.79% از ارزش بازار | 485.09M FLOCK | — |
| 633 |  SATS (Ordinals)SATS | $0.00000001137 | -1.97% | -5.28% | -9.35% | $23.87M | $1.86M 7.80% از ارزش بازار | 2100T SATS | — |
| 632 |  CivicCVC | $0.0240 | -0.81% | -4.48% | -22.89% | $23.93M | $2.59M 10.82% از ارزش بازار | 1B CVC | — |
| 631 |  FogoFOGOL1 | $0.004582 | -2.78% | -2.51% | -15.10% | $23.98M | $2.09M 8.72% از ارزش بازار | 5.23B FOGO | — |
| 627 |  GRVT TokenGRVT | $0.2126 | -0.87% | -8.74% | -3.02% | $24.31M | $6.68M 27.47% از ارزش بازار | 114.31M GRVT | — |
| 626 |  哈基米 (Hajimi)哈基米میم | $0.0244 | -3.29% | -11.89% | -11.50% | $24.35M | $1.81M 7.44% از ارزش بازار | 1B 哈基米 | — |
| 625 |  WAXWAXP | $0.005282 | -1.58% | -8.01% | -14.16% | $24.42M | $1.76M 7.19% از ارزش بازار | 4.61B WAXP | — |
| 624 |  SpacecoinSPACE | $0.003875 | -0.15% | -10.81% | -24.21% | $24.52M | $2.47M 10.09% از ارزش بازار | 6.33B SPACE | — |
| 621 |  HarmonyONEL1 | $0.001639 | -6.55% | -13.69% | -26.69% | $24.63M | $15.59M 63.30% از ارزش بازار | 15.03B ONE | |
| 620 |  BounceAUCTION | $3.58 | -1.41% | -4.08% | -6.55% | $24.85M | $6.17M 24.84% از ارزش بازار | 6.94M AUCTION | — |
| 619 |  AI Rig ComplexARC | $0.0244 | -22.32% | -60.40% | -64.56% | $24.88M | $13.19M 53.02% از ارزش بازار | 999.98M ARC | |
| 618 |  ZEROBASEZBT | $0.0772 | -1.55% | -4.22% | -12.54% | $24.92M | $4.71M 18.90% از ارزش بازار | 322.92M ZBT | — |
| 613 |  Yield Guild GamesYGG | $0.0269 | -1.67% | -2.42% | -4.96% | $25.13M | $6.91M 27.51% از ارزش بازار | 935.33M YGG | — |
| 612 |  GensynAI | $0.0193 | -1.26% | -5.41% | -9.42% | $25.23M | $2.96M 11.73% از ارزش بازار | 1.3B AI | — |
| 611 |  KGeNKGEN | $0.1141 | -5.19% | -21.71% | -28.83% | $25.36M | $23.98M 94.58% از ارزش بازار | 222.16M KGEN | — |
| 610 |  GMTGMT | $0.008153 | -0.91% | -3.33% | -7.99% | $25.37M | $10.78M 42.48% از ارزش بازار | 3.11B GMT | — |
| 608 |  MYX FinanceMYX | $0.0634 | -1.48% | -5.07% | -11.03% | $25.53M | $4.34M 16.99% از ارزش بازار | 402.99M MYX | — |
| 606 |  InitiaINIT | $0.1223 | -0.91% | +3.75% | +2.31% | $25.65M | $11.97M 46.66% از ارزش بازار | 209.77M INIT | — |
| 603 |  Orochi NetworkON | $0.1323 | -0.57% | -5.66% | +23.59% | $25.98M | $5.28M 20.32% از ارزش بازار | 196.32M ON | — |
| 600 |  RavencoinRVN | $0.001586 | -1.30% | -6.77% | -34.99% | $26.15M | $15.78M 60.35% از ارزش بازار | 16.51B RVN | — |
| 599 |  AnomaXAN | $0.0104 | -1.93% | -6.87% | -13.34% | $26.14M | $1.85M 7.07% از ارزش بازار | 2.5B XAN | — |
| 598 |  Zest ProtocolZEST | $0.1802 | -1.50% | -3.75% | +2.76% | $26.32M | $281.36M 1069.19% از ارزش بازار | 146M ZEST | — |
| 597 |  Api3API3 | $0.3062 | -2.79% | -2.33% | -18.28% | $26.41M | $24.32M 92.12% از ارزش بازار | 86.42M API3 | |
| 594 |  IlluviumILV | $3.64 | -1.35% | -5.68% | -11.88% | $26.82M | $2.54M 9.49% از ارزش بازار | 7.35M ILV | — |
| 591 |  Kyber Network CrystalKNC | $0.1292 | -1.41% | -5.00% | -11.61% | $27.04M | $3.76M 13.90% از ارزش بازار | 209.29M KNC | — |