در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۱ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1119 |  TownsTOWNS | $0.001740 | +1.49% | -5.87% | -16.18% | $7.06M | $2.1M 29.71% از ارزش بازار | 4.06B TOWNS | — |
| 1117 |  Heroes of MaviaMAVIA | $0.0285 | +0.94% | -7.00% | -14.13% | $7.12M | $731.73K 10.28% از ارزش بازار | 250M MAVIA | — |
| 1105 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.01 | +0.62% | -7.69% | -14.19% | $7.25M | $3.03M 41.72% از ارزش بازار | 44,779 EWYB | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $27.13 | +0.16% | +2.34% | +7.37% | $7.39M | $1.71M 23.20% از ارزش بازار | 272,331 GMEB | — |
| 1097 |  SwarmsSWARMS | $0.007496 | +1.37% | -6.47% | -10.90% | $7.5M | $4.59M 61.29% از ارزش بازار | 999.98M SWARMS | — |
| 1096 |  AS Roma Fan TokenASR | $0.8337 | +1.11% | -3.99% | -7.57% | $7.54M | $2.62M 34.80% از ارزش بازار | 9.05M ASR | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3555 | +0.86% | -2.76% | -1.28% | $7.58M | $3.77M 49.71% از ارزش بازار | 21.34M ALPINE | — |
| 1089 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $258.10 | +0.87% | -6.31% | -4.79% | $7.7M | $3.15M 40.91% از ارزش بازار | 29,838 MRVLB | — |
| 1086 |  Paris Saint-Germain Fan TokenPSG | $0.4542 | +0.97% | -0.49% | -1.26% | $7.87M | $2.46M 31.24% از ارزش بازار | 17.34M PSG | — |
| 1084 |  Santos FC Fan TokenSANTOS | $0.4917 | +0.93% | -4.61% | -5.41% | $7.91M | $2.3M 29.10% از ارزش بازار | 16.09M SANTOS | — |
| 1081 |  FC Barcelona Fan TokenBAR | $0.2774 | +0.81% | -2.34% | -1.73% | $7.95M | $2.94M 37.03% از ارزش بازار | 28.65M BAR | — |
| 1079 |  Koma InuKOMAمیم | $0.0206 | +2.29% | +3.63% | -1.23% | $7.97M | $1.9M 23.82% از ارزش بازار | 387.78M KOMA | — |
| 1074 |  Ava AIAVAمیم | $0.008034 | +0.75% | -5.35% | -14.02% | $8.03M | $547.65K 6.82% از ارزش بازار | 999.19M AVA | — |
| 1073 |  ThenaTHE | $0.0604 | +1.39% | -11.67% | -17.48% | $8.04M | $6.93M 86.17% از ارزش بازار | 133.28M THE | — |
| 1068 |  TAC ProtocolTAC | $0.001349 | +1.32% | -3.73% | -11.41% | $8.1M | $1.52M 18.76% از ارزش بازار | 6.01B TAC | — |
| 1062 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.59 | +2.99% | -21.58% | -37.89% | $8.29M | $38.77M 467.78% از ارزش بازار | 609,999 KORUB | — |
| 1058 |  StakeStoneSTO | $0.0365 | +2.56% | -9.44% | -10.27% | $8.23M | $3.76M 45.69% از ارزش بازار | 225.33M STO | — |
| 1049 |  OlaXBTAIO | $0.0364 | +1.32% | -11.92% | -13.91% | $8.39M | $963.25K 11.48% از ارزش بازار | 230.25M AIO | — |
| 1048 |  Gains NetworkGNS | $0.3614 | -0.10% | -5.22% | -17.35% | $8.44M | $516.82K 6.12% از ارزش بازار | 23.37M GNS | — |
| 1045 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.82 | +0.48% | -5.35% | -6.48% | $8.49M | $8.86M 104.29% از ارزش بازار | 109,131 TQQQB | — |
| 1036 |  ResolvRESOLV | $0.0178 | +1.59% | -3.85% | -4.71% | $8.63M | $2.93M 33.95% از ارزش بازار | 484.98M RESOLV | — |
| 1035 |  TRIATRIA | $0.003027 | +1.49% | -11.26% | -20.44% | $8.64M | $6.76M 78.24% از ارزش بازار | 2.85B TRIA | — |
| 1034 |  BitlightLIGHT | $0.2010 | +1.06% | -4.80% | +0.43% | $8.66M | $2.32M 26.77% از ارزش بازار | 43.06M LIGHT | — |
| 1033 |  TradoorTRADOOR | $0.6042 | +0.58% | -5.73% | -13.39% | $8.67M | $1.69M 19.52% از ارزش بازار | 14.35M TRADOOR | — |
| 1026 |  Yooldo GamesESPORTS | $0.009752 | +0.90% | -6.47% | -14.97% | $8.78M | $773.76K 8.82% از ارزش بازار | 899.99M ESPORTS | — |
| 1014 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.30 | +0.94% | -2.17% | -1.90% | $8.94M | $3.33M 37.31% از ارزش بازار | 82,531 BABAB | — |
| 1008 |  Cookie DAOCOOKIE | $0.0114 | +1.50% | -7.18% | -10.76% | $9.15M | $1.63M 17.82% از ارزش بازار | 805.7M COOKIE | — |
| 1007 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.01% | -0.45% | -0.55% | $9.15M | $319.75K 3.50% از ارزش بازار | 811.23M KGST | — |
| 1000 |  InfinexINX | $0.004639 | +1.76% | -6.82% | -18.94% | $9.25M | $1.13M 12.17% از ارزش بازار | 1.99B INX | — |
| 999 |  Atletico Madrid Fan TokenATM | $1.02 | +0.26% | -0.97% | -0.78% | $9.29M | $3.9M 41.99% از ارزش بازار | 9.07M ATM | — |
| 998 |  MEET48IDOL | $0.008916 | -0.45% | -3.54% | -13.11% | $9.33M | $2.32M 24.89% از ارزش بازار | 1.05B IDOL | — |
| 992 |  Act I The AI ProphecyACTمیم | $0.009931 | +1.27% | -8.81% | -7.07% | $9.42M | $21.96M 233.15% از ارزش بازار | 948.23M ACT | — |
| 989 |  Alien WorldsTLM | $0.001342 | +1.14% | -6.18% | -11.37% | $9.46M | $3.78M 39.94% از ارزش بازار | 7.05B TLM | — |
| 987 |  BluwhaleBLUAI | $0.007722 | +0.69% | -3.59% | -12.12% | $9.48M | $3.15M 33.25% از ارزش بازار | 1.23B BLUAI | — |
| 985 |  IntuitionTRUST | $0.0530 | +1.57% | -5.77% | -9.53% | $9.52M | $1.01M 10.65% از ارزش بازار | 179.65M TRUST | — |
| 984 |  Bella ProtocolBEL | $0.1190 | +1.20% | -5.99% | -5.13% | $9.52M | $3.77M 39.54% از ارزش بازار | 80M BEL | — |
| 983 |  SagaSAGA | $0.0210 | +1.72% | -5.94% | -13.06% | $9.52M | $13.93M 146.24% از ارزش بازار | 453.01M SAGA | — |
| 980 |  HumidiFiWET | $0.0560 | +1.91% | -6.21% | -12.95% | $9.57M | $1.35M 14.09% از ارزش بازار | 170.75M WET | — |
| 978 |  HeimaHEI | $0.1187 | +0.53% | -2.50% | -11.98% | $9.67M | $4M 41.35% از ارزش بازار | 81.48M HEI | — |
| 975 |  CalderaERA | $0.0654 | +0.97% | -10.49% | +2.15% | $9.71M | $25.67M 264.47% از ارزش بازار | 148.5M ERA | — |
| 973 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +1.11% | -4.21% | -11.15% | $9.72M | $3.09M 31.75% از ارزش بازار | 410,892 BMNRB | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0182 | +0.93% | -6.12% | -7.43% | $9.83M | $1.78M 18.15% از ارزش بازار | 541.67M HAEDAL | — |
| 968 |  TokocryptoTKO | $0.0545 | +0.02% | -5.97% | -7.86% | $9.83M | $1.07M 10.86% از ارزش بازار | 180.53M TKO | — |
| 967 |  MyShellSHELL | $0.0223 | +0.88% | -4.69% | -5.12% | $9.85M | $4.8M 48.73% از ارزش بازار | 441.56M SHELL | — |
| 964 |  heyAuraADX | $0.0673 | +1.56% | -6.52% | -0.95% | $9.95M | $2.81M 28.29% از ارزش بازار | 147.9M ADX | — |
| 962 |  GunzGUN | $0.002697 | +1.84% | -6.59% | -13.18% | $10.03M | $4.3M 42.90% از ارزش بازار | 3.72B GUN | — |
| 961 |  Just a chill guyCHILLGUYمیم | $0.0100 | +2.33% | -6.54% | -19.63% | $10.01M | $4.71M 47.03% از ارزش بازار | 999.94M CHILLGUY | — |
| 957 |  FIGHTFIGHT | $0.003344 | +0.80% | -7.46% | -19.88% | $10.15M | $852.19K 8.40% از ارزش بازار | 3.03B FIGHT | — |
| 954 |  Drift ProtocolDRIFT | $0.0166 | +1.64% | -8.42% | -15.53% | $10.18M | $2.1M 20.65% از ارزش بازار | 611.52M DRIFT | — |
| 953 |  Mind NetworkFHE | $0.0186 | +2.23% | -7.62% | -12.97% | $10.19M | $3.28M 32.15% از ارزش بازار | 547.89M FHE | — |
| 950 |  Hamster KombatHMSTR | $0.0001593 | +1.13% | -4.02% | -5.84% | $10.26M | $3.7M 36.11% از ارزش بازار | 64.38B HMSTR | — |
| 934 |  Hana NetworkHANA | $0.0124 | +1.27% | -6.10% | -1.13% | $10.55M | $2.1M 19.93% از ارزش بازار | 852.69M HANA | — |
| 931 |  INFINITIN | $0.0308 | +1.44% | -5.85% | -15.17% | $10.62M | $2.95M 27.75% از ارزش بازار | 345.07M IN | — |
| 927 |  EVAA ProtocolEVAA | $0.6019 | +1.95% | -9.28% | -20.59% | $10.75M | $3.99M 37.10% از ارزش بازار | 17.85M EVAA | — |
| 924 |  RecallRECALL | $0.0399 | +1.44% | -8.25% | -17.02% | $10.8M | $1.39M 12.86% از ارزش بازار | 271.06M RECALL | — |
| 913 |  我踏马来了我踏马来了میم | $0.0111 | +0.44% | -2.08% | -2.13% | $11.11M | $1.32M 11.88% از ارزش بازار | 1B 我踏马来了 | — |
| 911 |  OpinionOPN | $0.0614 | +0.51% | -3.07% | +9.20% | $11.2M | $8.22M 73.44% از ارزش بازار | 182.25M OPN | — |
| 906 |  BounceBitBB | $0.009129 | +1.15% | -6.69% | -4.46% | $11.38M | $6.45M 56.67% از ارزش بازار | 1.25B BB | — |
| 904 |  DoodlesDOOD | $0.001468 | +0.57% | -8.55% | -13.97% | $11.45M | $7.75M 67.67% از ارزش بازار | 7.8B DOOD | — |
| 903 |  DolomiteDOLO | $0.0259 | +0.92% | -6.95% | -16.68% | $11.42M | $2.79M 24.45% از ارزش بازار | 441.62M DOLO | — |
| 894 |  Collect on FanableCOLLECT | $0.0217 | +5.24% | +1.66% | +2.77% | $11.65M | $3.77M 32.35% از ارزش بازار | 537M COLLECT | — |
| 888 |  MoonbeamGLMR | $0.009721 | +0.85% | -9.32% | -10.67% | $11.86M | $7.28M 61.41% از ارزش بازار | 1.22B GLMR | — |
| 886 |  Aria.AIARIA | $0.0324 | +2.20% | -4.80% | -12.03% | $11.98M | $845.57K 7.06% از ارزش بازار | 369.94M ARIA | — |
| 880 |  tokenbotCLANKER | $12.30 | +1.53% | -6.85% | -12.46% | $12.13M | $1.53M 12.62% از ارزش بازار | 986,277 CLANKER | — |
| 876 |  Sleepless AIAI | $0.0198 | +0.65% | -4.89% | -4.21% | $12.4M | $4.58M 36.94% از ارزش بازار | 624.56M AI | — |
| 872 |  SuperRareRARE | $0.0152 | +0.19% | -4.77% | -7.98% | $12.54M | $5.78M 46.09% از ارزش بازار | 825.43M RARE | — |
| 871 |  BASEDBASED | $0.0533 | +1.42% | -18.34% | -11.80% | $12.53M | $11.16M 89.04% از ارزش بازار | 235M BASED | — |
| 869 |  Maverick ProtocolMAV | $0.0107 | +1.15% | -9.89% | -7.82% | $12.58M | $2.9M 23.05% از ارزش بازار | 1.17B MAV | — |
| 867 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.35 | +1.64% | -13.51% | -25.35% | $12.66M | $26.38M 208.33% از ارزش بازار | 103,479 SOXLB | — |
| 866 |  Space and TimeSXT | $0.009077 | +1.24% | -3.35% | -2.40% | $12.71M | $77.35M 608.71% از ارزش بازار | 1.4B SXT | — |
| 862 |  ElsaELSA | $0.0506 | +1.68% | -6.04% | -6.31% | $12.93M | $2.07M 16.00% از ارزش بازار | 255.65M ELSA | — |
| 853 |  SolsticeSLX | $0.0540 | +1.01% | -8.85% | -10.08% | $13.11M | $8.26M 63.01% از ارزش بازار | 242.85M SLX | — |
| 846 |  OG Fan TokenOG | $2.75 | +0.50% | -3.06% | -2.25% | $13.37M | $2.52M 18.87% از ارزش بازار | 4.86M OG | — |
| 842 |  PortalPORTAL | $0.0154 | +1.26% | -6.94% | -13.64% | $13.45M | $9.61M 71.46% از ارزش بازار | 873.79M PORTAL | — |
| 837 |  DymensionDYM | $0.0203 | +3.44% | -5.65% | +5.34% | $13.57M | $22.74M 167.60% از ارزش بازار | 666.87M DYM | — |
| 834 |  KernelDAOKERNEL | $0.0478 | +1.50% | -4.93% | -10.31% | $13.69M | $4.36M 31.81% از ارزش بازار | 286.31M KERNEL | — |
| 830 |  BubblemapsBMT | $0.0188 | +0.97% | -3.13% | -1.62% | $14.06M | $2.2M 15.67% از ارزش بازار | 746.37M BMT | — |
| 829 |  OrderlyORDER | $0.0347 | +1.21% | -7.83% | -9.63% | $14.09M | $3.84M 27.29% از ارزش بازار | 406.16M ORDER | — |
| 825 |  Panther ProtocolZKP | $0.0475 | +1.32% | -5.28% | -4.02% | $14.32M | $7.81M 54.53% از ارزش بازار | 301.67M ZKP | — |
| 824 |  Infinity GroundAIN | $0.0450 | -1.53% | -3.25% | -21.34% | $14.35M | $5.41M 37.73% از ارزش بازار | 318.97M AIN | — |
| 822 |  HemiHEMI | $0.005721 | +1.06% | -3.43% | -2.10% | $14.35M | $6.36M 44.31% از ارزش بازار | 2.51B HEMI | — |
| 821 |  KatanaKAT | $0.004410 | +1.22% | -4.59% | -6.19% | $14.4M | $4.43M 30.76% از ارزش بازار | 3.27B KAT | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.58 | +0.37% | -3.58% | -3.37% | $14.66M | $2.91M 19.86% از ارزش بازار | 41,825 AVGOB | — |
| 815 |  Banana GunBANANA | $3.69 | +0.71% | -4.26% | -6.94% | $14.68M | $4.17M 28.42% از ارزش بازار | 4.01M BANANA | — |
| 814 |  DeAgentAIAIA | $0.0786 | -0.01% | -3.49% | +7.89% | $14.85M | $3.82M 25.72% از ارزش بازار | 188.95M AIA | — |
| 811 |  Epic ChainEPIC | $0.4442 | +0.42% | -4.59% | -14.27% | $14.93M | $4.46M 29.88% از ارزش بازار | 33.6M EPIC | — |
| 807 |  Simon's CatCATمیم | $0.000001944 | +1.26% | -4.66% | -12.33% | $15.16M | $894.51K 5.90% از ارزش بازار | 7.79T CAT | — |
| 806 |  TestTSTمیم | $0.0163 | +1.02% | -7.68% | -9.31% | $15.23M | $5.89M 38.68% از ارزش بازار | 936.87M TST | — |
| 802 |  Yield BasisYB | $0.0792 | +1.50% | -5.45% | -6.15% | $15.4M | $8.54M 55.44% از ارزش بازار | 194.4M YB | — |
| 801 |  STBLSTBL | $0.0220 | +0.88% | -5.37% | -12.45% | $15.42M | $2.37M 15.38% از ارزش بازار | 700M STBL | — |
| 800 |  NaoX ProtocolNAORIS | $0.0285 | +1.30% | -6.84% | -11.60% | $15.48M | $792.73K 5.12% از ارزش بازار | 542.23M NAORIS | — |
| 798 |  Yei FinanceCLO | $0.0603 | +3.28% | -5.42% | +1.69% | $15.54M | $2.73M 17.53% از ارزش بازار | 257.91M CLO | — |
| 796 |  Goatseus MaximusGOATمیم | $0.0158 | +1.04% | -5.51% | -12.72% | $15.76M | $2.36M 14.97% از ارزش بازار | 999.98M GOAT | — |
| 792 |  Newton ProtocolNEWT | $0.0460 | +1.80% | -5.44% | -7.71% | $15.88M | $3.52M 22.16% از ارزش بازار | 345.58M NEWT | — |
| 791 |  AVA (Travala)AVA | $0.2278 | -0.33% | +0.87% | -6.00% | $15.88M | $13.04M 82.12% از ارزش بازار | 69.73M AVA | — |
| 790 |  44میم | $0.0159 | +2.35% | -5.16% | -12.39% | $15.93M | $2.01M 12.64% از ارزش بازار | 1B 4 | — |
| 789 |  MoonbirdsBIRBمیم | $0.0559 | +1.18% | -7.33% | -11.11% | $15.94M | $2.45M 15.39% از ارزش بازار | 285M BIRB | — |
| 788 |  MovieBlocMBL | $0.0008127 | +0.57% | -5.23% | +1.61% | $16.05M | $2.86M 17.81% از ارزش بازار | 19.75B MBL | — |
| 786 |  SynFuturesF | $0.003164 | +1.28% | -4.62% | -5.32% | $16.06M | $2.41M 15.00% از ارزش بازار | 5.08B F | — |
| 783 |  My Neighbor AliceALICE | $0.1618 | +1.37% | -6.76% | -9.66% | $16.12M | $5.74M 35.59% از ارزش بازار | 99.6M ALICE | — |