در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1368 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.15% | +1.19% | +1.12% | $4.08M | $3.76M 92.12% از ارزش بازار | 3,701 LITEB | — |
| 1381 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.58 | -0.01% | -0.22% | -1.48% | $3.96M | $2.06M 51.90% از ارزش بازار | 28,196 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $535.73 | -0.10% | +0.26% | +4.06% | $3.89M | $1.61M 41.29% از ارزش بازار | 7,261 MSFTB | — |
| 1415 |  AXT (bStocks Tokenized Stock)AXTIB | $67.05 | +0.51% | -0.71% | -22.33% | $3.54M | $2.12M 59.90% از ارزش بازار | 52,813 AXTIB | — |
| 1416 |  Build On BNBBOBمیم | $0.000000008392 | -1.07% | -0.37% | -9.88% | $3.53M | $127.77K 3.62% از ارزش بازار | 420.69T BOB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.90 | -0.21% | -0.57% | -8.26% | $3.51M | $1.11M 31.59% از ارزش بازار | 51,645 RKLBB | — |
| 1420 |  Sport.funFUN | $0.0196 | -0.99% | -5.59% | -2.10% | $3.5M | $308.94K 8.84% از ارزش بازار | 178M FUN | — |
| 1440 |  Axe Compute Tokenized bStocksAGPUB | $11.78 | +0.05% | -2.09% | -5.43% | $3.34M | $402.4K 12.04% از ارزش بازار | 283,869 AGPUB | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $307.74 | +0.33% | -0.36% | -8.35% | $3.25M | $1.26M 38.65% از ارزش بازار | 10,558 COHRB | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M 58.52% از ارزش بازار | 7,934 WDCB | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.77 | +0.07% | -0.67% | -7.00% | $2.95M | $1.53M 51.87% از ارزش بازار | 16,905 QCOMB | — |
| 1524 |  IREN Limited (bStocks Tokenized Stock)IRENB | $37.13 | +0.49% | +4.86% | -11.03% | $2.76M | $1.67M 60.60% از ارزش بازار | 74,428 IRENB | — |
| 1532 |  MitosisMITO | $0.0149 | -0.15% | -1.49% | -6.14% | $2.7M | $2.88M 106.79% از ارزش بازار | 181.27M MITO | — |
| 1542 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.79 | +0.49% | -0.97% | -3.48% | $2.63M | $975.34K 37.04% از ارزش بازار | 9,513 BEB | — |
| 1557 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.16% | -0.01% | +6.70% | $2.54M | $233.33K 9.18% از ارزش بازار | 31,453 PDDB | — |
| 1575 |  Applied Materials (bStocks Tokenized Stock)AMATB | $502.43 | +0.02% | -0.98% | -6.09% | $2.42M | $927.82K 38.33% از ارزش بازار | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.64 | -0.04% | +0.64% | +5.00% | $2.37M | $794.41K 33.58% از ارزش بازار | 33,494 NFLXB | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.39% | +0.62% | -1.31% | $2.24M | $1.02M 45.47% از ارزش بازار | 216,630 NOKB | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.54 | -0.80% | +0.26% | +18.85% | $2.2M | $22.95M 1044.47% از ارزش بازار | 9,786 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.29 | -0.04% | -0.85% | +9.91% | $2.2M | $1.5M 68.08% از ارزش بازار | 10,596 PLTRB | — |
| 1644 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.06 | +0.38% | -2.11% | -19.15% | $2.07M | $2.41M 116.18% از ارزش بازار | 89,823 INTWB | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $263.20 | -0.07% | -1.45% | -14.05% | $1.97M | $1.18M 59.92% از ارزش بازار | 7,485 ARMB | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.64 | +0.27% | -0.47% | -5.61% | $1.85M | $1.96M 105.94% از ارزش بازار | 11,970 GLWB | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $81.84 | -0.11% | -1.00% | -8.78% | $1.81M | $1.63M 90.22% از ارزش بازار | 22,067 CRWVB | — |
| 1730 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.29 | +0.06% | -0.59% | -5.31% | $1.71M | $759.53K 44.48% از ارزش بازار | 41,355 SMCIB | — |
| 1764 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.89 | -0.03% | +0.27% | -13.13% | $1.61M | $1.26M 78.34% از ارزش بازار | 31,540 ASTSB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.23% | +0.37% | -9.14% | $1.58M | $773.69K 49.09% از ارزش بازار | 194,541 DJTB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.25 | +0.10% | -5.08% | -12.41% | $1.55M | $2.13M 137.91% از ارزش بازار | 47,945 MUUB | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $600.87 | +0.10% | -0.53% | -4.44% | $1.38M | $1.47M 106.13% از ارزش بازار | 2,298 SMHB | — |
| 1854 |  PumpBTCPUMP | $0.002281 | -5.43% | -7.70% | -73.77% | $1.31M | $1.79M 136.25% از ارزش بازار | 575.15M PUMP | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | +0.02% | -0.11% | +0.89% | $1.23M | $44.24K 3.59% از ارزش بازار | 1,047 LLYB | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $581.21 | +0.13% | -0.19% | +3.25% | $1.15M | $1.2M 104.12% از ارزش بازار | 1,984 DELLB | — |
| 1937 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.30 | -0.04% | +0.57% | +1.27% | $1.1M | $293.21K 26.67% از ارزش بازار | 4,555 ADBEB | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.56 | -0.27% | -0.21% | -7.96% | $1.08M | $874.73K 80.81% از ارزش بازار | 86,174 USARB | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.73 | +0.20% | +0.23% | -1.21% | $1.06M | $882.22K 83.28% از ارزش بازار | 32,369 SQQQB | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.40 | +0.40% | +0.13% | -2.60% | $1.06M | $780.78K 73.75% از ارزش بازار | 143,046 FLNCB | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | +0.23% | +0.38% | -2.57% | $983.9K | $863.31K 87.74% از ارزش بازار | 549 ASMLB | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $773.12 | -0.08% | -0.96% | -10.39% | $950.86K | $726.1K 76.36% از ارزش بازار | 1,230 STXB | — |
| 2009 |  IBM (bStocks Tokenized Stock)IBMB | $226.54 | -0.17% | +0.61% | +2.24% | $947.7K | $801.99K 84.62% از ارزش بازار | 4,183 IBMB | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.11 | -0.09% | +5.21% | +4.64% | $940.03K | $331.14K 35.23% از ارزش بازار | 302,693 CYPHB | — |
| 2037 |  Securitize Tokenized bStocksSECZB | $14.57 | +1.56% | +6.92% | +18.02% | $904.98K | $661.86K 73.14% از ارزش بازار | 62,112 SECZB | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.19 | +0.13% | -3.43% | -2.97% | $887.02K | $1.48M 166.85% از ارزش بازار | 23,854 MVLLB | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.14 | +0.01% | +0.13% | -0.80% | $878.84K | $740.65K 84.28% از ارزش بازار | 983 GSB | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.11% | +0.13% | -9.94% | $864.34K | $62.7K 7.25% از ارزش بازار | 729,824 GPROB | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.73 | -0.09% | -0.82% | +5.89% | $789.32K | $231.07K 29.27% از ارزش بازار | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.12 | -0.14% | -1.00% | -11.33% | $785.58K | $1.82M 231.30% از ارزش بازار | 19,103 QNTB | — |
| 2121 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.82 | +0.15% | -1.16% | -2.68% | $776.83K | $983.26K 126.57% از ارزش بازار | 3,633 CRDOB | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.57 | +0.02% | +0.61% | +5.55% | $736.58K | $760.94K 103.31% از ارزش بازار | 13,255 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $333.74 | -0.06% | +0.14% | +1.47% | $728.37K | $20.3K 2.79% از ارزش بازار | 2,182 JPMB | — |
| 2147 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.53% | +0.91% | +8.68% | $712.1K | $218.47K 30.68% از ارزش بازار | 238,240 AMCB | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $336.25 | -0.11% | -2.28% | -4.10% | $663.1K | $999.98K 150.80% از ارزش بازار | 1,972 ALABB | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.73 | +0.02% | +0.08% | +8.02% | $611.84K | $155.99K 25.50% از ارزش بازار | 3,830 RDDTB | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.83 | -0.17% | -0.70% | -26.72% | $606.08K | $223.97K 36.95% از ارزش بازار | 16,020 SHAZB | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.33 | -0.12% | +0.62% | +2.74% | $567.54K | $692.57K 122.03% از ارزش بازار | 2,046 CRWDB | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.43 | -0.38% | +0.40% | -10.47% | $562.25K | $140.75K 25.03% از ارزش بازار | 75,624 FWDIB | — |
| 2295 |  Salesforce (bStocks Tokenized Stock)CRMB | $230.17 | +0.31% | +0.61% | -1.65% | $530.7K | $81.79K 15.41% از ارزش بازار | 2,306 CRMB | — |
| 2333 |  StablecoinX Tokenized bStocksUSDEB | $12.93 | -1.35% | +6.53% | -7.54% | $500.8K | $546.98K 109.22% از ارزش بازار | 38,731 USDEB | — |
| 2341 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.12 | -0.44% | -0.08% | +5.21% | $493.37K | $184.84K 37.46% از ارزش بازار | 6,748 HPEB | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.20 | -0.06% | -0.55% | +0.83% | $469.13K | $60.66K 12.93% از ارزش بازار | 75,635 WENB | — |
| 2410 |  Zoom (bStocks Tokenized Stock)ZMB | $97.50 | -0.08% | +0.44% | +4.76% | $429.96K | $187.26K 43.55% از ارزش بازار | 4,410 ZMB | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.04 | +0.06% | +1.74% | +12.23% | $87.43K | $296.20 0.34% از ارزش بازار | 508 SHOP | — |
| 3915 |  PlanckPLANCK | $0.00003424 | -3.61% | +3.23% | -13.43% | $2.62K | $56.87 2.17% از ارزش بازار | 76.56M PLANCK | — |
| 4043 |  rats (Ordinals)RATSمیم | $0.00003650 | -0.06% | +1.07% | -10.82% | $0.00 | $2.28M | 0 RATS | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $156.46 | -0.47% | +0.70% | -4.54% | $0.00 | $2.05M | 0 MSTR | — |
| 4088 |  Intel Corp (Derivatives)INTC | $103.69 | +0.15% | -1.13% | -9.78% | $0.00 | $989.84K | 0 INTC | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,103 | -0.24% | +1.11% | +1.04% | $0.00 | $672.33K | 0 LITE | — |
| 4187 |  Marvell Technology (Derivatives)MRVL | $270.83 | +0.13% | -1.73% | -1.06% | $0.00 | $277.95K | 0 MRVL | — |
| 4190 |  NVIDIA (Derivatives)NVDA | $229.75 | +0.10% | -0.38% | -2.33% | $0.00 | $271.81K | 0 NVDA | — |
| 4233 |  SanDisk Corporation (Derivatives)SNDK | $1,555 | +0.33% | -2.17% | -9.98% | $0.00 | $179.46K | 0 SNDK | — |
| 4283 |  Robinhood Markets (Derivatives)HOOD | $110.05 | +0.12% | +0.54% | -3.41% | $0.00 | $117.26K | 0 HOOD | — |
| 4298 |  Arm Holdings PLC - ADR (Derivatives)ARM | $263.23 | -0.13% | -1.45% | -13.99% | $0.00 | $104.61K | 0 ARM | — |
| 4382 |  Meta Platforms Inc (Derivatives)META | $730.85 | +0.66% | +1.64% | +0.63% | $0.00 | $53.09K | 0 META | — |
| 4533 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.19 | +0.17% | -0.70% | +2.58% | $0.00 | $22.03K | 0 BABA | — |
| 4714 |  Microsoft Corporation (Derivatives)MSFT | $536.24 | -0.12% | +0.24% | +4.00% | $0.00 | $5.82K | 0 MSFT | — |