در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,470 | -0.04% | +0.54% | -2.72% | $1.69T | $16.81B 1.00% از ارزش بازار | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,551 | -0.03% | +2.01% | -5.94% | $312.87B | $9.87B 3.15% از ارزش بازار | 122.13M ETH | |
| 3 |  TetherUSDTپایدار | $0.9989 | +0.01% | -0.00% | -0.07% | $184.06B | $49.03B 26.64% از ارزش بازار | 184.25B USDT | |
| 4 |  BNBBNB | $751.27 | +0.06% | +0.52% | -4.80% | $100.41B | $1.17B 1.16% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.41 | +0.14% | +0.78% | -7.22% | $89.14B | $1.42B 1.60% از ارزش بازار | 63.13B XRP | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.00% | -0.01% | $72.89B | $10.35B 14.20% از ارزش بازار | 72.9B USDC | |
| 7 |  SolanaSOLL1 | $111.66 | +0.28% | +2.00% | -7.40% | $66.34B | $2.11B 3.19% از ارزش بازار | 589.11M SOL | |
| 8 |  TRONTRXL1 | $0.3318 | -0.19% | +0.42% | -1.19% | $31.49B | $371.88M 1.18% از ارزش بازار | 94.99B TRX | |
| 9 |  ZcashZECL1 | $1,305 | -0.17% | +5.73% | +0.26% | $22.4B | $1.04B 4.63% از ارزش بازار | 16.91M ZEC | |
| 10 |  HyperliquidHYPE | $87.28 | +0.11% | +2.77% | -5.36% | $22.31B | $510.65M 2.29% از ارزش بازار | 254.19M HYPE | |
| 11 |  DogecoinDOGEمیمL1 | $0.0873 | +0.55% | +2.14% | -9.04% | $15.1B | $550M 3.64% از ارزش بازار | 172B DOGE | |
| 12 |  MoneroXMR | $532.71 | +0.34% | +0.59% | -0.88% | $10.1B | $99.75M 0.99% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2512 | +0.29% | +1.37% | -7.02% | $9.33B | $408.66M 4.38% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.82 | +0.42% | +10.37% | +13.26% | $7.66B | $1.44B 18.76% از ارزش بازار | 1.31B NEAR | |
| 17 |  StellarXLM | $0.2015 | +0.09% | +3.17% | -9.55% | $7.1B | $178.74M 2.52% از ارزش بازار | 35.06B XLM | |
| 18 |  Bitcoin CashBCHL1 | $285.12 | -0.09% | +2.44% | -10.23% | $5.76B | $190.3M 3.30% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $65.23 | +0.38% | +2.43% | -6.34% | $5.11B | $219.59M 4.30% از ارزش بازار | 77.71M LTC | |
| 20 |  CantonCCL1 | $0.1255 | -0.91% | +2.95% | -1.17% | $4.99B | $25.31M 0.51% از ارزش بازار | 39.83B CC | |
| 21 |  AvalancheAVAXL1 | $11.00 | +0.14% | +6.55% | -0.37% | $4.89B | $355.79M 7.28% از ارزش بازار | 443.35M AVAX | |
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.02% | -0.00% | $4.75B | $27.64M 0.58% از ارزش بازار | 4.76B USDE | |
| 24 |  SuiSUI | $1.12 | +0.53% | +2.16% | -9.11% | $4.65B | $557.32M 11.98% از ارزش بازار | 4.12B SUI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 26 |  USD1USD1پایدار | $0.9999 | +0.01% | +0.01% | -0.06% | $4.23B | $537.95M 12.71% از ارزش بازار | 4.24B USD1 | |
| 27 |  HederaHBARL1 | $0.0936 | +0.02% | +1.89% | -9.74% | $4.14B | $72.74M 1.76% از ارزش بازار | 44B HBAR | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.44 | +0.37% | -0.35% | -5.99% | $4.1B | $53.7M 1.31% از ارزش بازار | 2.83B GRAM | |
| 29 |  BittensorTAOL1 | $295.36 | -0.00% | +4.71% | -2.68% | $3.46B | $199.62M 5.77% از ارزش بازار | 11.61M TAO | |
| 30 |  Shiba InuSHIBمیم | $0.000005460 | +0.08% | +1.11% | -7.62% | $3.25B | $45.51M 1.40% از ارزش بازار | 589.24T SHIB | |
| 31 |  EthenaENA | $0.2350 | -0.02% | +5.28% | -7.83% | $3.16B | $488.36M 15.44% از ارزش بازار | 13.41B ENA | |
| 34 |  Tether GoldXAUT | $4,173 | -0.03% | -0.34% | +0.44% | $3.05B | $129.8M 4.26% از ارزش بازار | 729,324 XAUT | |
| 36 |  QuantQNT | $237.24 | +0.95% | -1.42% | -6.33% | $2.9B | $89.87M 3.09% از ارزش بازار | 12.07M QNT | |
| 37 |  Pump.funPUMPمیم | $0.005795 | -0.07% | +4.32% | -9.64% | $2.71B | $197.74M 7.31% از ارزش بازار | 463.04B PUMP | |
| 39 |  AaveAAVE | $168.20 | +0.13% | +0.51% | -6.22% | $2.61B | $200.41M 7.69% از ارزش بازار | 15.44M AAVE | |
| 40 |  OndoONDO | $0.5130 | -0.38% | +5.62% | +1.57% | $2.51B | $289.33M 11.53% از ارزش بازار | 4.87B ONDO | |
| 41 |  Ripple USDRLUSDپایدار | $1.00 | +0.02% | -0.01% | +0.01% | $2.45B | $113.55M 4.64% از ارزش بازار | 2.45B RLUSD | |
| 42 |  PolkadotDOT | $1.25 | +0.56% | +1.37% | +2.76% | $2.17B | $108.61M 5.01% از ارزش بازار | 1.71B DOT | |
| 43 |  MemeCoreMمیم | $0.9249 | -0.27% | -4.24% | -11.44% | $2.11B | $1.21M 0.06% از ارزش بازار | 2.29B M | |
| 44 |  WorldcoinWLD | $0.5490 | +0.41% | -0.09% | -5.35% | $2.1B | $282.49M 13.47% از ارزش بازار | 3.81B WLD | |
| 45 |  AsterASTER | $0.7080 | +0.04% | -0.51% | -1.68% | $1.92B | $66.92M 3.48% از ارزش بازار | 2.7B ASTER | |
| 46 |  Internet ComputerICP | $3.48 | -0.06% | +13.45% | +4.13% | $1.92B | $123.99M 6.45% از ارزش بازار | 557.36M ICP | |
| 47 |  SkySKY | $0.0811 | +0.28% | +5.86% | -15.00% | $1.9B | $21.72M 1.14% از ارزش بازار | 23.43B SKY | |
| 49 |  PAX GoldPAXG | $4,172 | -0.04% | -0.36% | +0.33% | $1.84B | $131.71M 7.17% از ارزش بازار | 439,437 PAXG | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.18% | +0.02% | +3.43% | $1.81B | $26.7M 1.47% از ارزش بازار | 31.78B WLFI | |
| 52 |  PepePEPEمیم | $0.000004223 | +0.14% | +5.22% | -5.07% | $1.76B | $187.62M 10.64% از ارزش بازار | 413.77T PEPE | |
| 53 |  United StablesUپایدار | $1.00 | +0.03% | 0.00% | +0.01% | $1.55B | $193.07M 12.44% از ارزش بازار | 1.55B U | |
| 55 |  Ethereum ClassicETCL1 | $8.46 | +0.60% | +1.44% | -5.89% | $1.35B | $35.04M 2.59% از ارزش بازار | 158.74M ETC | |
| 56 |  MorphoMORPHO | $2.47 | +0.66% | +2.79% | -8.11% | $1.33B | $19.82M 1.50% از ارزش بازار | 532.7M MORPHO | |
| 57 |  ArbitrumARB | $0.1941 | -0.12% | -0.31% | -6.03% | $1.32B | $186.21M 14.11% از ارزش بازار | 6.79B ARB | |
| 58 |  Venice TokenVVV | $24.77 | +1.29% | +10.31% | -15.32% | $1.23B | $47.27M 3.85% از ارزش بازار | 48.64M VVV | |
| 59 |  JupiterJUP | $0.3597 | -0.14% | -0.58% | +6.01% | $1.2B | $61.34M 5.13% از ارزش بازار | 3.32B JUP | |
| 60 |  AlgorandALGOL1 | $0.1312 | +1.42% | +10.25% | +0.82% | $1.2B | $122.05M 10.14% از ارزش بازار | 9.07B ALGO | |
| 61 |  KaspaKAS | $0.0423 | +1.40% | +4.13% | -2.67% | $1.18B | $9.57M 0.81% از ارزش بازار | 27.75B KAS | |
| 63 |  JUSTJST | $0.1382 | +0.61% | +0.94% | -2.14% | $1.13B | $38.84M 3.44% از ارزش بازار | 8.19B JST | |
| 64 |  POL (ex-MATIC)POL | $0.1052 | +0.67% | +3.49% | -5.88% | $1.11B | $102.09M 9.23% از ارزش بازار | 10.63B POL | |
| 66 |  RenderRENDER | $2.09 | +2.57% | +9.49% | +0.77% | $1.06B | $32.12M 3.02% از ارزش بازار | 518.78M RENDER | |
| 67 |  FilecoinFILL1 | $1.25 | +0.21% | +13.41% | +15.97% | $1.03B | $269.63M 26.05% از ارزش بازار | 834.84M FIL | |
| 68 |  Cosmos HubATOM | $1.86 | -0.73% | -3.57% | +6.06% | $1B | $103.23M 10.30% از ارزش بازار | 535.38M ATOM | |
| 69 |  LayerZeroZRO | $2.47 | +3.23% | +22.04% | +27.07% | $970.96M | $143.21M 14.75% از ارزش بازار | 399.18M ZRO | |
| 70 |  LighterLIT | $3.82 | -0.63% | +6.54% | -0.13% | $965.88M | $57.66M 5.97% از ارزش بازار | 250M LIT | |
| 71 |  Aerodrome FinanceAERO | $0.9321 | -0.58% | -4.73% | +8.58% | $939.89M | $73.54M 7.82% از ارزش بازار | 1B AERO | |
| 73 |  MidnightNIGHT | $0.0495 | +1.42% | +0.41% | +9.09% | $838.93M | $20.5M 2.44% از ارزش بازار | 16.61B NIGHT | |
| 74 |  InjectiveINJ | $7.96 | +0.00% | +4.40% | +3.59% | $792.17M | $105.97M 13.38% از ارزش بازار | 99.97M INJ | |
| 75 |  AptosAPT | $0.8893 | +0.19% | +5.60% | +9.86% | $778.36M | $154.41M 19.84% از ارزش بازار | 871.52M APT | |
| 77 |  PancakeSwapCAKE | $2.38 | -0.48% | +5.21% | -4.67% | $762.21M | $48.74M 6.39% از ارزش بازار | 317.95M CAKE | |
| 78 |  StarknetSTRK | $0.1032 | -3.79% | -4.32% | +76.97% | $753.29M | $536.35M 71.20% از ارزش بازار | 7.42B STRK | |
| 79 |  StableSTABLE | $0.0268 | -0.23% | -2.26% | +1.61% | $596.82M | $9.61M 1.61% از ارزش بازار | 22.09B STABLE | |
| 80 |  Ether.fiETHFI | $0.7233 | -0.26% | +1.59% | -5.31% | $702.89M | $53.49M 7.61% از ارزش بازار | 965.35M ETHFI | |
| 81 |  StacksSTXL1 | $0.3843 | -0.31% | -3.10% | -1.78% | $699.28M | $25.41M 3.63% از ارزش بازار | 1.81B STX | |
| 82 |  DashDASHL1 | $52.57 | +0.37% | +3.14% | -12.10% | $684.45M | $69.79M 10.20% از ارزش بازار | 12.86M DASH | |
| 83 |  VeChainVETL1 | $0.007926 | +0.13% | +0.79% | -9.96% | $683.7M | $11.88M 1.74% از ارزش بازار | 85.99B VET | |
| 84 |  RaydiumRAY | $2.42 | -0.19% | +4.49% | +14.96% | $649.94M | $54.23M 8.34% از ارزش بازار | 269.86M RAY | |
| 85 |  Pyth NetworkPYTH | $0.0838 | +2.11% | +7.60% | +2.64% | $644.21M | $32.06M 4.98% از ارزش بازار | 7.87B PYTH | |
| 87 |  币安人生 (BinanceLife)币安人生میم | $0.5910 | -2.55% | +3.70% | +16.02% | $595.47M | $16.7M 2.80% از ارزش بازار | 1B 币安人生 | |
| 88 |  Curve DAOCRV | $0.3691 | +0.90% | +1.09% | -3.42% | $582.44M | $61.33M 10.53% از ارزش بازار | 1.57B CRV | |
| 89 |  Artificial Superintelligence AllianceFET | $0.2360 | -0.18% | +6.16% | -9.30% | $560.29M | $208.94M 37.29% از ارزش بازار | 2.36B FET | |
| 90 |  CelestiaTIA | $0.5948 | -0.10% | +0.63% | +23.87% | $549.25M | $105.25M 19.16% از ارزش بازار | 919.93M TIA | |
| 91 |  Official TrumpTRUMPمیم | $1.93 | +0.50% | +2.44% | -6.30% | $548.75M | $277.01M 50.48% از ارزش بازار | 281.87M TRUMP | |
| 92 |  NEXONEXO | $0.8310 | -0.25% | -1.07% | -3.12% | $537.21M | $3.85M 0.72% از ارزش بازار | 646.15M NEXO | |
| 93 |  SeiSEIL1 | $0.0696 | +0.62% | +3.17% | -6.86% | $531.67M | $49.76M 9.36% از ارزش بازار | 7.58B SEI | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008155 | +0.03% | -0.54% | -18.04% | $516.01M | $108.38M 21.00% از ارزش بازار | 62.86B PENGU | |
| 95 |  TrueUSDTUSDپایدار | $0.9998 | +0.01% | +0.01% | -0.12% | $493.79M | $14.75M 2.99% از ارزش بازار | 494.52M TUSD | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7416 | +0.38% | +0.82% | -15.17% | $490.61M | $78.2M 15.94% از ارزش بازار | 659.05M VIRTUAL | |
| 98 |  PlasmaXPLL1 | $0.0872 | +0.12% | +0.02% | -9.52% | $398.59M | $59.06M 14.82% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.46 | +0.33% | -0.24% | -3.79% | $391.12M | $7.57M 1.94% از ارزش بازار | 20.1M BSV | |
| 100 |  ImmutableIMX | $0.1914 | +0.59% | -0.88% | +3.49% | $385.08M | $11.95M 3.10% از ارزش بازار | 2B IMX | |
| 101 |  PendlePENDLE | $2.19 | +0.12% | +1.67% | -11.71% | $384.8M | $23.55M 6.12% از ارزش بازار | 173.82M PENDLE | |
| 102 |  Falcon FinanceFF | $0.1137 | +1.46% | +1.85% | -2.65% | $381.35M | $12.48M 3.27% از ارزش بازار | 3.34B FF | |
| 103 |  PieversePIEVERSE | $1.28 | -0.08% | -1.77% | -4.12% | $378.23M | $17.28M 4.57% از ارزش بازار | 295.35M PIEVERSE | |
| 104 |  Lido DAOLDO | $0.4477 | +0.89% | +3.54% | -4.83% | $375.63M | $68.32M 18.19% از ارزش بازار | 829.57M LDO | |
| 105 |  BitTorrentBTT | $0.0000003738 | +0.26% | +1.74% | -1.83% | $364.26M | $12.65M 3.47% از ارزش بازار | 987.04T BTT | |
| 106 |  SPX6900SPXمیم | $0.3807 | +0.16% | +2.45% | -15.00% | $356.67M | $6.61M 1.85% از ارزش بازار | 930.99M SPX | |
| 107 |  TezosXTZL1 | $0.3238 | +0.12% | +7.08% | -3.05% | $355.67M | $12.91M 3.63% از ارزش بازار | 1.1B XTZ | |
| 108 |  ConfluxCFXL1 | $0.0634 | +0.22% | -8.44% | +15.41% | $333M | $149.05M 44.76% از ارزش بازار | 5.25B CFX | |
| 109 |  KiteKITE | $0.1284 | +0.57% | +1.58% | -11.17% | $328.97M | $12.9M 3.92% از ارزش بازار | 2.57B KITE | |
| 110 |  First Digital USDFDUSDپایدار | $0.9986 | +0.05% | +0.07% | -0.06% | $324.39M | $230.61M 71.09% از ارزش بازار | 324.95M FDUSD | |
| 111 |  Sun TokenSUN | $0.0169 | +0.04% | 0.00% | -2.31% | $323.72M | $15.66M 4.84% از ارزش بازار | 19.22B SUN | |
| 112 |  OptimismOP | $0.1403 | -0.78% | -1.06% | +3.36% | $323.02M | $94.39M 29.22% از ارزش بازار | 2.3B OP | |
| 113 |  KaiaKAIAL1 | $0.0484 | +0.49% | -11.19% | +29.36% | $320.2M | $87.35M 27.28% از ارزش بازار | 6.44B KAIA | |
| 114 |  MonadMONL1 | $0.0260 | +0.17% | +2.71% | -20.18% | $309.28M | $36.65M 11.85% از ارزش بازار | 11.83B MON | |
| 115 |  GnosisGNO | $115.50 | -0.27% | -0.40% | -4.11% | $305.62M | $798.99K 0.26% از ارزش بازار | 2.64M GNO | |
| 116 |  JitoJTO | $0.5671 | +1.12% | +2.38% | +0.17% | $305.9M | $39.42M 12.89% از ارزش بازار | 531.57M JTO |