در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۱ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 450 |  Rocket PoolRPL | $1.78 | -0.64% | -4.73% | -6.80% | $40.64M | $8.42M 20.72% از ارزش بازار | 22.88M RPL | — |
| 452 |  ARKARK | $0.2020 | +0.86% | -3.72% | -8.17% | $40.49M | $4.28M 10.57% از ارزش بازار | 199.72M ARK | |
| 454 |  cat in a dogs worldMEWمیم | $0.0004556 | -0.85% | -6.00% | -13.22% | $40.38M | $4.33M 10.72% از ارزش بازار | 88.89B MEW | |
| 455 |  ConstitutionDAOPEOPLEمیم | $0.007998 | -1.04% | -2.56% | -8.67% | $40.28M | $6.94M 17.22% از ارزش بازار | 5.06B PEOPLE | |
| 456 |  COTICOTI | $0.0132 | +0.31% | -2.44% | -6.99% | $39.87M | $7.54M 18.92% از ارزش بازار | 3.03B COTI | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  龙虾 (Lobster)龙虾میم | $0.0397 | -0.83% | -7.91% | -12.01% | $39.69M | $8.93M 22.49% از ارزش بازار | 1B 龙虾 | |
| 459 |  AcurastACU | $0.0964 | -0.39% | -3.69% | -26.51% | $39.62M | $2.01M 5.08% از ارزش بازار | 410.61M ACU | |
| 463 |  FOLKSFOLKS | $2.17 | +0.95% | -2.84% | -10.50% | $38.99M | $1.62M 4.16% از ارزش بازار | 17.99M FOLKS | |
| 466 |  SuccinctPROVE | $0.1968 | +0.57% | -3.39% | -7.72% | $38.35M | $9.62M 25.08% از ارزش بازار | 195M PROVE | |
| 470 |  UMAUMA | $0.4080 | -0.43% | -2.86% | -1.97% | $37.76M | $8.44M 22.36% از ارزش بازار | 92.79M UMA | — |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | -0.28% | -8.26% | -13.59% | $37.26M | $56.12M 150.60% از ارزش بازار | 25,151 SNDKB | — |
| 474 |  ETHGasGWEI | $0.0211 | +0.45% | +4.16% | -0.28% | $37.1M | $11.64M 31.36% از ارزش بازار | 1.75B GWEI | — |
| 475 |  OsmosisOSMO | $0.0469 | +4.76% | +27.45% | +30.18% | $36.93M | $23.87M 64.62% از ارزش بازار | 791.85M OSMO | — |
| 476 |  EuriteEURIپایدار | $1.12 | +0.01% | -0.32% | -0.37% | $36.96M | $2.65M 7.16% از ارزش بازار | 33.14M EURI | — |
| 477 |  Lista DAOLISTA | $0.0784 | -0.19% | -4.39% | -6.81% | $36.93M | $1.84M 4.98% از ارزش بازار | 471.81M LISTA | — |
| 479 |  Sahara AISAHARA | $0.008691 | -0.26% | -3.01% | -5.82% | $36.74M | $8.3M 22.59% از ارزش بازار | 4.24B SAHARA | — |
| 484 |  IoTeXIOTX | $0.003823 | -3.52% | +0.31% | +5.20% | $35.98M | $3.28M 9.11% از ارزش بازار | 9.44B IOTX | — |
| 485 |  IrysIRYS | $0.0140 | -0.76% | -3.58% | -11.47% | $35.9M | $2.65M 7.37% از ارزش بازار | 2.57B IRYS | — |
| 486 |  MemecoinMEMEمیم | $0.0005529 | -0.65% | -4.33% | -9.41% | $35.89M | $4.92M 13.70% از ارزش بازار | 64.77B MEME | — |
| 487 |  Datamine FLUXFLUX | $0.0853 | -1.18% | +2.82% | +3.21% | $35.95M | $10.26M 28.54% از ارزش بازار | 421.55M FLUX | — |
| 488 |  SolayerLAYER | $0.0731 | -0.58% | -2.79% | -5.41% | $35.82M | $11.79M 32.92% از ارزش بازار | 491.38M LAYER | — |
| 489 |  OpenLedgerOPEN | $0.1060 | +0.12% | -4.50% | -11.62% | $35.73M | $7.34M 20.54% از ارزش بازار | 337.81M OPEN | — |
| 495 |  MomentumMMT | $0.1740 | +0.59% | -2.49% | -5.01% | $35.51M | $3.46M 9.73% از ارزش بازار | 204.1M MMT | — |
| 496 |  Manta NetworkMANTA | $0.0728 | -1.27% | -3.69% | +5.58% | $35.35M | $30.98M 87.64% از ارزش بازار | 482.02M MANTA | — |
| 497 |  Velodrome FinanceVELO | $0.0387 | +0.34% | -6.92% | +4.11% | $35.39M | $3.6M 10.16% از ارزش بازار | 915.2M VELO | |
| 498 |  NeiroNEIROمیم | $0.00008387 | -0.62% | -3.82% | -9.03% | $35.15M | $5.49M 15.62% از ارزش بازار | 420.68B NEIRO | — |
| 501 |  Giggle FundGIGGLEمیم | $35.55 | -0.57% | -3.29% | -7.10% | $34.97M | $8.15M 23.31% از ارزش بازار | 986,272 GIGGLE | — |
| 502 |  AproAT | $0.1396 | +1.04% | +2.20% | +9.15% | $34.93M | $4.87M 13.93% از ارزش بازار | 250M AT | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.37 | -0.50% | +0.25% | +1.59% | $34.79M | $4.77M 13.71% از ارزش بازار | 98,727 GOOGLB | — |
| 504 |  Alchemist AIALCH | $0.0409 | +0.28% | -5.55% | -16.33% | $34.76M | $3.88M 11.15% از ارزش بازار | 850M ALCH | |
| 505 |  LABLAB | $0.0505 | +1.98% | -4.88% | +2.82% | $34.76M | $10.41M 29.96% از ارزش بازار | 687.89M LAB | |
| 506 |  RenzoREZ | $0.003819 | -0.05% | -3.03% | -5.81% | $34.72M | $5.17M 14.90% از ارزش بازار | 9.09B REZ | — |
| 508 |  EulerEUL | $1.38 | -0.53% | -4.15% | -4.63% | $34.46M | $3.71M 10.77% از ارزش بازار | 24.91M EUL | — |
| 514 |  XPIN NetworkXPIN | $0.0007878 | -0.09% | -3.77% | -11.61% | $33.62M | $914.59K 2.72% از ارزش بازار | 42.68B XPIN | — |
| 515 |  CatizenCATI | $0.0605 | +0.32% | -5.71% | -12.23% | $33.58M | $5.36M 15.97% از ارزش بازار | 554.99M CATI | — |
| 516 |  SKALESKL | $0.005485 | +1.10% | +9.15% | +14.91% | $33.38M | $30.86M 92.44% از ارزش بازار | 6.19B SKL | — |
| 517 |  PowerledgerPOWR | $0.0583 | -0.34% | -4.74% | -11.37% | $33.29M | $1.07M 3.22% از ارزش بازار | 568.16M POWR | — |
| 518 |  VelvetVELVET | $0.0716 | +1.03% | -0.94% | +6.22% | $33.23M | $4.08M 12.27% از ارزش بازار | 463.82M VELVET | — |
| 520 |  CartesiCTSI | $0.0345 | +0.92% | -1.29% | +15.82% | $33M | $11.31M 34.27% از ارزش بازار | 953.13M CTSI | — |
| 521 |  SkyAISKYAIمیم | $0.0330 | -0.80% | -3.11% | -7.30% | $32.96M | $3.63M 11.01% از ارزش بازار | 1B SKYAI | |
| 523 |  Bancor NetworkBNT | $0.3226 | -0.26% | -1.56% | -6.83% | $32.69M | $2.81M 8.60% از ارزش بازار | 101.48M BNT | — |
| 524 |  SteemSTEEM | $0.0584 | +0.23% | -4.84% | -6.62% | $32.74M | $2.74M 8.38% از ارزش بازار | 560.43M STEEM | — |
| 525 |  TerraLUNA | $0.0461 | -0.57% | -3.77% | -9.74% | $32.62M | $3.02M 9.25% از ارزش بازار | 709.98M LUNA | — |
| 527 |  HyperlaneHYPER | $0.0756 | -0.70% | +1.20% | +5.41% | $32.51M | $8M 24.60% از ارزش بازار | 429.87M HYPER | — |
| 530 |  VanaVANA | $1.08 | +0.19% | -0.83% | +0.39% | $32.6M | $3.92M 12.03% از ارزش بازار | 30.08M VANA | — |
| 533 |  ZoraZORA | $0.007201 | -0.07% | -2.73% | -6.68% | $32.1M | $9.35M 29.13% از ارزش بازار | 4.47B ZORA | — |
| 534 |  OpenGradientOPG | $0.1393 | -0.69% | -1.75% | +2.95% | $32.03M | $12.92M 40.35% از ارزش بازار | 229.97M OPG | — |
| 538 |  HiveHIVE | $0.0536 | -0.57% | -4.74% | -6.00% | $31.62M | $589.24K 1.86% از ارزش بازار | 590.19M HIVE | — |
| 541 |  KGeNKGEN | $0.1409 | -0.04% | -0.61% | -13.46% | $31.31M | $14.39M 45.96% از ارزش بازار | 222.16M KGEN | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3317 | -0.72% | -2.63% | +11.52% | $31.06M | $1.78M 5.73% از ارزش بازار | 93.63M FRAX | — |
| 546 |  Swarm NetworkTRUTH | $0.0148 | +1.68% | +6.77% | +4.69% | $30.78M | $4.9M 15.93% از ارزش بازار | 2.09B TRUTH | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -3.73% | -14.69% | $30.62M | $21.04M 68.71% از ارزش بازار | 5.89M BNCB | — |
| 551 |  BSquared NetworkB2 | $0.4527 | -0.02% | -2.39% | -5.93% | $30.49M | $1.9M 6.24% از ارزش بازار | 67.35M B2 | — |
| 553 |  MetisMETIS | $3.75 | +2.67% | +1.01% | +9.80% | $30.44M | $24.97M 82.05% از ارزش بازار | 8.12M METIS | — |
| 554 |  SignSIGN | $0.0127 | -0.18% | -0.47% | +1.53% | $30.35M | $3.24M 10.68% از ارزش بازار | 2.39B SIGN | — |
| 555 |  IOSTIOST | $0.0008439 | +0.17% | -4.20% | -1.73% | $30.36M | $5.06M 16.67% از ارزش بازار | 36.04B IOST | — |
| 559 |  ArkhamARKM | $0.1335 | -0.03% | -3.68% | +0.87% | $29.99M | $30.4M 101.37% از ارزش بازار | 225.1M ARKM | |
| 560 |  CYBERCYBER | $0.3818 | -1.35% | +7.59% | +19.40% | $29.71M | $55.22M 185.89% از ارزش بازار | 77.8M CYBER | — |
| 562 |  ZerebroZEREBROمیم | $0.0294 | -0.65% | +2.09% | -4.59% | $29.39M | $7.34M 24.98% از ارزش بازار | 999.95M ZEREBRO | — |
| 564 |  AudieraBEAT | $0.0832 | +0.17% | -2.44% | -3.25% | $29.36M | $3.4M 11.59% از ارزش بازار | 353.02M BEAT | — |
| 565 |  Origin TokenOGN | $0.0395 | +14.15% | +18.83% | +76.69% | $29.85M | $56.71M 189.98% از ارزش بازار | 756.58M OGN | — |
| 567 |  TerraClassicUSDUSTCپایدار | $0.005262 | -0.09% | -3.11% | -8.89% | $29.34M | $1.06M 3.60% از ارزش بازار | 5.58B USTC | — |
| 572 |  SQDSQD | $0.0253 | +0.30% | -4.62% | -14.17% | $28.95M | $1.97M 6.79% از ارزش بازار | 1.14B SQD | — |
| 573 |  MANTRAMANTRAL1 | $0.004400 | +0.72% | -3.72% | -1.99% | $28.92M | $4.43M 15.30% از ارزش بازار | 6.59B MANTRA | — |
| 574 |  CARVCARV | $0.0397 | -0.03% | -5.35% | -21.19% | $28.89M | $2.39M 8.27% از ارزش بازار | 728.32M CARV | — |
| 576 |  RavencoinRVN | $0.001741 | +1.40% | -9.42% | -29.38% | $28.7M | $30.47M 106.17% از ارزش بازار | 16.51B RVN | — |
| 577 |  Pundi XPUNDIX | $0.1111 | -0.41% | -4.55% | -9.13% | $28.71M | $635.34K 2.21% از ارزش بازار | 258.39M PUNDIX | — |
| 578 |  EthereumPoWETHWL1 | $0.2670 | -0.07% | -5.42% | -6.76% | $29.2M | $2.87M 9.81% از ارزش بازار | 107.82M ETHW | — |
| 579 |  Metal DAOMTL | $0.3060 | -0.21% | -4.43% | -3.53% | $28.65M | $445.06K 1.55% از ارزش بازار | 93.4M MTL | — |
| 581 |  ShentuCTK | $0.1686 | -1.50% | +28.41% | +34.82% | $28.34M | $85.4M 301.32% از ارزش بازار | 164.96M CTK | — |
| 582 |  HarmonyONEL1 | $0.001884 | +0.89% | -7.30% | -17.37% | $28.31M | $9.28M 32.79% از ارزش بازار | 15.03B ONE | |
| 583 |  IlluviumILV | $3.83 | +0.46% | -3.75% | -5.19% | $28.18M | $1.82M 6.44% از ارزش بازار | 7.35M ILV | — |
| 587 |  Kyber Network CrystalKNC | $0.1324 | -0.45% | -3.64% | -6.37% | $27.73M | $3.19M 11.50% از ارزش بازار | 209.29M KNC | — |
| 588 |  OKZOOAIOT | $0.0528 | +0.23% | -5.29% | -10.72% | $27.73M | $1.62M 5.85% از ارزش بازار | 525.25M AIOT | — |
| 594 |  AnomaXAN | $0.0108 | +0.34% | -4.32% | -10.05% | $27.2M | $1.76M 6.45% از ارزش بازار | 2.5B XAN | — |
| 595 |  OpenEdenEDEN | $0.0623 | +0.83% | -0.82% | +0.89% | $27.14M | $3.08M 11.36% از ارزش بازار | 435.84M EDEN | |
| 596 |  Api3API3 | $0.3148 | -0.05% | +2.37% | +5.19% | $27.21M | $26.04M 95.71% از ارزش بازار | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1831 | +1.48% | -3.07% | +2.61% | $26.73M | $299.87M 1122.04% از ارزش بازار | 146M ZEST | — |
| 599 |  哈基米 (Hajimi)哈基米میم | $0.0267 | +0.61% | -5.67% | +1.01% | $26.74M | $1.17M 4.39% از ارزش بازار | 1B 哈基米 | — |
| 600 |  MYX FinanceMYX | $0.0661 | -0.04% | -2.33% | -7.98% | $26.64M | $4.7M 17.63% از ارزش بازار | 402.99M MYX | — |
| 601 |  SpacecoinSPACE | $0.004208 | -0.42% | -5.22% | -19.10% | $26.63M | $1.02M 3.83% از ارزش بازار | 6.33B SPACE | — |
| 605 |  GitcoinGTC | $0.3020 | +1.86% | +65.88% | +55.57% | $26.42M | $144.59M 547.20% از ارزش بازار | 87.49M GTC | — |
| 609 |  GMTGMT | $0.008356 | -0.36% | -4.26% | -6.38% | $25.84M | $9.9M 38.31% از ارزش بازار | 3.11B GMT | — |
| 610 |  GensynAI | $0.0198 | -0.39% | -4.13% | -5.15% | $25.82M | $2.53M 9.81% از ارزش بازار | 1.3B AI | — |
| 611 |  GRVT TokenGRVT | $0.2250 | -0.24% | -3.34% | +1.16% | $25.72M | $4.6M 17.91% از ارزش بازار | 114.31M GRVT | — |
| 613 |  ZEROBASEZBT | $0.0794 | +0.13% | -3.00% | -7.96% | $25.63M | $4.25M 16.58% از ارزش بازار | 322.92M ZBT | — |
| 614 |  WAXWAXP | $0.005539 | -0.34% | -5.24% | -10.24% | $25.54M | $1.25M 4.89% از ارزش بازار | 4.61B WAXP | — |
| 615 |  Impossible Cloud Network TokenICNT | $0.1003 | +1.54% | -1.16% | +1.95% | $25.38M | $1.07M 4.21% از ارزش بازار | 253.01M ICNT | — |
| 617 |  Orochi NetworkON | $0.1280 | +4.09% | +2.88% | +20.39% | $25.13M | $4.64M 18.46% از ارزش بازار | 196.32M ON | — |
| 618 |  BounceAUCTION | $3.62 | -0.90% | -4.05% | -4.40% | $25.09M | $6.03M 24.04% از ارزش بازار | 6.94M AUCTION | — |
| 620 |  InitiaINIT | $0.1196 | +1.57% | +2.93% | +4.90% | $25.09M | $3.63M 14.47% از ارزش بازار | 209.75M INIT | — |
| 624 |  Yield Guild GamesYGG | $0.0266 | -0.71% | -4.61% | -5.17% | $24.87M | $6.13M 24.66% از ارزش بازار | 935.33M YGG | — |
| 626 |  FlockerzFLOCK | $0.0515 | +1.24% | -7.96% | -21.81% | $24.85M | $4.24M 17.07% از ارزش بازار | 484.84M FLOCK | — |
| 627 |  XertraSTRAXL1 | $0.0111 | +0.14% | +1.56% | -1.31% | $24.71M | $1.5M 6.08% از ارزش بازار | 2.22B STRAX | — |
| 629 |  CivicCVC | $0.0246 | -0.48% | -4.85% | -19.66% | $24.56M | $2.4M 9.79% از ارزش بازار | 1B CVC | — |
| 630 |  WOOWOO | $0.0130 | -1.55% | -2.88% | -3.26% | $24.47M | $1.81M 7.40% از ارزش بازار | 1.89B WOO | — |
| 631 |  FogoFOGOL1 | $0.004681 | -0.41% | -3.74% | -15.96% | $24.49M | $2.22M 9.08% از ارزش بازار | 5.23B FOGO | — |
| 632 |  SATS (Ordinals)SATS | $0.00000001162 | -0.98% | -3.78% | -6.59% | $24.43M | $1.41M 5.76% از ارزش بازار | 2100T SATS | — |
| 633 |  Billions NetworkBILL | $0.0100 | -0.02% | -1.47% | -11.18% | $24.38M | $11.54M 47.34% از ارزش بازار | 2.43B BILL | — |