در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۳ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 117 |  Maple FinanceSYRUP | $0.2503 | +1.32% | +7.79% | -2.06% | $295.53M | $17.19M 5.82% از ارزش بازار | 1.19B SYRUP | |
| 118 |  The GraphGRT | $0.0268 | -0.40% | -2.36% | -9.12% | $293.31M | $22.17M 7.56% از ارزش بازار | 10.94B GRT | |
| 119 |  DecredDCR | $16.60 | -0.50% | 0.00% | -9.84% | $292.92M | $507.22K 0.17% از ارزش بازار | 17.64M DCR | |
| 120 |  JitoJTO | $0.5520 | -0.17% | -0.05% | -4.94% | $292.91M | $42.01M 14.34% از ارزش بازار | 531.57M JTO | |
| 121 |  Terra Luna ClassicLUNC | $0.00005056 | +0.10% | -1.25% | -4.87% | $278.42M | $8.73M 3.14% از ارزش بازار | 5.52T LUNC | |
| 122 |  ArweaveAR | $4.15 | -0.07% | +0.48% | -8.14% | $271.56M | $16.57M 6.10% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.24 | -0.01% | +1.30% | -9.85% | $262.93M | $14.44M 5.49% از ارزش بازار | 42.27M ENS | |
| 124 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2653 | -0.76% | +6.59% | +1.31% | $257.29M | $58.64M 22.79% از ارزش بازار | 971.38M EIGEN | |
| 125 |  FLOKIFLOKIمیم | $0.00002702 | -0.19% | -0.07% | -7.85% | $256.53M | $27.66M 10.78% از ارزش بازار | 9.52T FLOKI | |
| 126 |  JasmyCoinJASMY | $0.005020 | +0.05% | -1.95% | -5.77% | $246.95M | $9.55M 3.87% از ارزش بازار | 49.44B JASMY | |
| 127 |  IOTAIOTA | $0.0514 | -0.54% | -0.58% | -12.71% | $240.03M | $9.78M 4.07% از ارزش بازار | 4.68B IOTA | |
| 128 |  CompoundCOMP | $23.81 | -4.47% | -3.87% | -4.86% | $237.7M | $22.82M 9.60% از ارزش بازار | 10M COMP | |
| 131 |  Trust WalletTWT | $0.5365 | +0.50% | +5.22% | -6.94% | $229.82M | $6.05M 2.63% از ارزش بازار | 429.86M TWT | |
| 132 |  Akash NetworkAKT | $0.7509 | +0.02% | -2.54% | -2.22% | $224.99M | $11.14M 4.95% از ارزش بازار | 298.74M AKT | |
| 133 |  THORChainRUNEL1 | $0.6815 | +0.14% | -0.87% | -14.36% | $223.22M | $9.27M 4.15% از ارزش بازار | 328.56M RUNE | |
| 134 |  Basic AttentionBAT | $0.1494 | -4.01% | +5.14% | +45.09% | $222.56M | $72.42M 32.54% از ارزش بازار | 1.5B BAT | |
| 135 |  Theta NetworkTHETAL1 | $0.2182 | -0.92% | -2.63% | -4.88% | $217.74M | $3.74M 1.72% از ارزش بازار | 1B THETA | |
| 136 |  dogwifhatWIFمیم | $0.2153 | -0.63% | -1.06% | -16.71% | $215.09M | $59M 27.43% از ارزش بازار | 998.84M WIF | |
| 137 |  Axie InfinityAXS | $1.23 | -0.15% | -1.68% | -5.50% | $214.65M | $23.19M 10.81% از ارزش بازار | 174.82M AXS | |
| 138 |  MeteoraMET | $0.3910 | -0.98% | -5.54% | +31.82% | $214.47M | $106.24M 49.53% از ارزش بازار | 551.7M MET | |
| 139 |  PonsPONS | $0.3080 | -0.91% | -12.42% | -22.11% | $208.59M | $46.76M 22.42% از ارزش بازار | 676.94M PONS | |
| 140 |  Convex FinanceCVX | $2.10 | -0.16% | +0.96% | -7.49% | $207.77M | $5.81M 2.80% از ارزش بازار | 99.67M CVX | |
| 141 |  KaminoKMNO | $0.0362 | -0.88% | +1.60% | -8.56% | $207.59M | $9.32M 4.49% از ارزش بازار | 5.74B KMNO | |
| 143 |  ZamaZAMA | $0.0773 | -0.09% | +1.03% | -7.19% | $195.08M | $29.54M 15.14% از ارزش بازار | 2.54B ZAMA | |
| 144 |  GrassGRASS | $0.7920 | -0.11% | +6.58% | +12.95% | $194.94M | $82.12M 42.13% از ارزش بازار | 243.91M GRASS | |
| 145 |  Useless CoinUSELESSمیم | $0.1915 | +0.01% | +1.61% | -18.55% | $190.75M | $24.16M 12.67% از ارزش بازار | 999.08M USELESS | |
| 146 |  DecentralandMANA | $0.0959 | -0.68% | +1.27% | -6.76% | $190.5M | $17.55M 9.21% از ارزش بازار | 1.99B MANA | |
| 147 |  SOONSOON | $0.3067 | -0.93% | +2.32% | -8.87% | $186M | $9.21M 4.95% از ارزش بازار | 606.38M SOON | |
| 148 |  The SandboxSAND | $0.0622 | -0.78% | -4.54% | -13.15% | $183.38M | $49.3M 26.88% از ارزش بازار | 2.94B SAND | |
| 149 |  FluidFLUID | $2.18 | -0.08% | +0.37% | +1.90% | $181.08M | $3.37M 1.86% از ارزش بازار | 83.7M FLUID | |
| 150 |  NEONEOL1 | $2.55 | -0.10% | -2.93% | -0.93% | $179.47M | $11.89M 6.62% از ارزش بازار | 70.54M NEO | |
| 153 |  SonicSL1 | $0.0599 | +2.69% | +20.01% | +43.07% | $172.57M | $287.47M 166.58% از ارزش بازار | 2.88B S | |
| 155 |  VaultaAL1 | $0.1010 | -0.78% | -0.69% | -0.78% | $168.4M | $6.85M 4.07% از ارزش بازار | 1.67B A | |
| 156 |  FartcoinFARTCOINمیم | $0.1671 | +0.68% | +2.42% | -10.44% | $166.15M | $15.01M 9.03% از ارزش بازار | 1B FARTCOIN | |
| 157 |  ZKsyncZK | $0.0152 | -1.74% | -4.03% | +18.42% | $165.79M | $51.68M 31.17% از ارزش بازار | 10.97B ZK | |
| 158 |  WormholeW | $0.0260 | -2.43% | +49.34% | +76.05% | $166.16M | $496.22M 298.64% از ارزش بازار | 6.6B W | |
| 159 |  ChilizCHZ | $0.0155 | -0.35% | +0.91% | -8.95% | $163.49M | $16.54M 10.12% از ارزش بازار | 10.56B CHZ | |
| 160 |  0G0G | $0.2699 | -0.81% | +2.20% | -11.46% | $161.61M | $12.93M 8.00% از ارزش بازار | 600.07M 0G | |
| 161 |  Reserve RightsRSR | $0.002476 | +6.32% | +54.52% | +43.75% | $159.86M | $229.71M 143.70% از ارزش بازار | 62.55B RSR | |
| 163 |  DeXeDEXE | $1.89 | -0.38% | +0.27% | +0.50% | $157.85M | $10.49M 6.64% از ارزش بازار | 83.73M DEXE | |
| 164 |  ApeCoinAPEمیم | $0.1563 | +0.38% | +1.17% | -6.01% | $156.95M | $15.29M 9.74% از ارزش بازار | 1B APE | |
| 165 |  SentientSENT | $0.0213 | +0.10% | -6.12% | -10.95% | $153.77M | $27.75M 18.05% از ارزش بازار | 7.24B SENT | |
| 166 |  CAPCAP | $0.0973 | -15.43% | +3.76% | +48.13% | $152.45M | $49.7M 32.60% از ارزش بازار | 1.56B CAP | |
| 169 |  BUILDonBمیم | $0.1479 | +0.34% | -1.11% | -17.21% | $147.92M | $3.16M 2.13% از ارزش بازار | 1B B | |
| 170 |  eCashXEC | $0.000007150 | -0.61% | -2.05% | -12.27% | $143.99M | $4.49M 3.12% از ارزش بازار | 20.1T XEC | |
| 171 |  PlumePLUME | $0.0217 | -1.76% | +7.75% | +12.63% | $143.08M | $94.81M 66.26% از ارزش بازار | 6.61B PLUME | |
| 172 |  1INCH1INCH | $0.0984 | -0.29% | +1.13% | -8.08% | $139.41M | $5.23M 3.75% از ارزش بازار | 1.42B 1INCH | |
| 173 |  SuperVerseSUPER | $0.2129 | -0.21% | -3.31% | -10.01% | $138.32M | $8.05M 5.82% از ارزش بازار | 650.16M SUPER | |
| 174 |  BEAMBEAM | $0.002695 | +0.91% | -1.47% | +6.30% | $137.86M | $6.39M 4.63% از ارزش بازار | 51.3B BEAM | |
| 175 |  SafePalSFP | $0.2758 | -0.33% | -2.34% | -8.80% | $137.68M | $802.09K 0.58% از ارزش بازار | 500M SFP | |
| 176 |  OrcaORCA | $2.25 | -0.68% | -3.26% | +13.79% | $136.69M | $25.61M 18.74% از ارزش بازار | 60.8M ORCA | |
| 177 |  GolemGLM | $0.1336 | -0.35% | +1.60% | +3.17% | $133.61M | $3.5M 2.62% از ارزش بازار | 1B GLM | |
| 178 |  AWE NetworkAWE | $0.0675 | -1.41% | +1.51% | -0.83% | $131.22M | $3.33M 2.54% از ارزش بازار | 1.94B AWE | |
| 179 |  AethirATH | $0.006422 | -0.63% | -1.15% | -13.69% | $128.72M | $11.17M 8.68% از ارزش بازار | 20.13B ATH | |
| 181 |  DoubleZero2Z | $0.0368 | -0.61% | -2.33% | -17.78% | $127.41M | $8.94M 7.02% از ارزش بازار | 3.47B 2Z | |
| 182 |  DeepBookDEEP | $0.0214 | -0.24% | -0.83% | -10.27% | $125.64M | $6.21M 4.94% از ارزش بازار | 5.88B DEEP | |
| 183 |  HumanityH | $0.0600 | -1.21% | +0.50% | -12.23% | $124.53M | $1.45M 1.16% از ارزش بازار | 2.07B H | |
| 184 |  USD.AICHIP | $0.0620 | -0.49% | -6.85% | +27.03% | $124.01M | $55.25M 44.56% از ارزش بازار | 2B CHIP | |
| 184 |  Mina ProtocolMINA | $0.0817 | -0.61% | -3.52% | -48.28% | $102.38M | $27.46M 26.82% از ارزش بازار | 1.25B MINA | |
| 185 |  edgeXEDGE | $0.2294 | -0.83% | -4.19% | -22.59% | $122.67M | $3.28M 2.67% از ارزش بازار | 350M EDGE | |
| 186 |  HorizenZEN | $6.50 | +0.02% | +0.15% | -8.46% | $118.97M | $18.93M 15.91% از ارزش بازار | 18.41M ZEN | |
| 187 |  GALAGALA | $0.002356 | -0.32% | -2.68% | -6.31% | $118.93M | $29.99M 25.21% از ارزش بازار | 50.52B GALA | |
| 188 |  MultiversXEGLDL1 | $3.83 | -2.99% | -1.70% | -16.61% | $117.72M | $9.08M 7.71% از ارزش بازار | 30.94M EGLD | |
| 189 |  dYdXDYDX | $0.1387 | -0.55% | +1.14% | -5.34% | $116.75M | $3.48M 2.98% از ارزش بازار | 846.09M DYDX | |
| 193 |  FourFORM | $0.2842 | -0.40% | +1.75% | +0.73% | $108.21M | $11.46M 10.59% از ارزش بازار | 381.87M FORM | |
| 195 |  0x ProtocolZRX | $0.1230 | -0.71% | -3.76% | -3.25% | $104.27M | $5.91M 5.66% از ارزش بازار | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9619 | -0.22% | -3.99% | -3.68% | $101.77M | $7.2M 7.08% از ارزش بازار | 106.13M QTUM | |
| 197 |  NumeraireNMR | $13.14 | -1.15% | -3.87% | +11.68% | $99.87M | $30.3M 30.33% از ارزش بازار | 7.63M NMR | |
| 199 |  WalrusWAL | $0.0372 | -0.67% | -2.48% | +2.47% | $97.18M | $11.76M 12.10% از ارزش بازار | 2.62B WAL | |
| 200 |  SafeSAFE | $0.1223 | -3.19% | +2.52% | +4.74% | $96.34M | $4.95M 5.14% از ارزش بازار | 783.17M SAFE | |
| 202 |  BitwayBTW | $1.77 | -0.17% | +5.65% | +48.31% | $5.15B | $32.57M 0.63% از ارزش بازار | 2.91B BTW | |
| 215 |  AkedoAKE | $0.0236 | -0.94% | -8.21% | -24.14% | $540.7M | $7.35M 1.36% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1317 | +0.07% | -6.24% | -4.57% | $329.15M | $3.22M 0.98% از ارزش بازار | 2.5B UB | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.01 | -0.35% | -0.79% | +1.62% | $151.16M | $20.44M 13.52% از ارزش بازار | 1.79M CRCLB | |
| 234 |  Quack AIQ | $0.0312 | -1.03% | +9.44% | +48.03% | $147.06M | $8.47M 5.76% از ارزش بازار | 4.71B Q | |
| 241 |  BedrockBR | $0.4433 | -0.31% | -10.34% | +10.59% | $133.73M | $6.14M 4.59% از ارزش بازار | 301.67M BR | |
| 244 |  Huma FinanceHUMA | $0.0340 | +0.24% | +1.43% | +2.48% | $121M | $15.19M 12.56% از ارزش بازار | 3.54B HUMA | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.34 | +0.55% | +0.94% | -5.29% | $101.42M | $15.21M 15.00% از ارزش بازار | 650,022 MSTRB | |
| 255 |  PromPROM | $5.25 | -0.13% | -0.23% | -13.45% | $95.54M | $6.32M 6.62% از ارزش بازار | 18.25M PROM | |
| 256 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005076 | -0.51% | -2.57% | -9.02% | $95.17M | $1.04M 1.09% از ارزش بازار | 187.5T CHEEMS | — |
| 259 |  KusamaKSM | $4.95 | -0.86% | -2.37% | -3.89% | $93.92M | $2.75M 2.93% از ارزش بازار | 18.97M KSM | |
| 262 |  ORDIORDIمیم | $4.31 | -0.20% | -0.60% | -5.84% | $90.31M | $13.24M 14.66% از ارزش بازار | 21M ORDI | |
| 263 |  MarsCoinMARSCOINمیم | $0.0906 | +2.33% | -2.89% | -17.11% | $90.14M | $33.04M 36.65% از ارزش بازار | 1B MARSCOIN | |
| 264 |  Melania MemeMELANIAمیم | $0.0913 | -0.75% | +0.66% | -14.13% | $89.65M | $8.31M 9.27% از ارزش بازار | 1B MELANIA | |
| 265 |  UnifAI NetworkUAI | $0.3709 | -0.48% | +9.91% | +27.45% | $89.04M | $8.28M 9.30% از ارزش بازار | 239M UAI | |
| 266 |  iExec RLCRLC | $1.02 | +1.25% | -8.80% | +75.01% | $88.52M | $61.2M 69.13% از ارزش بازار | 87M RLC | |
| 268 |  GasGAS | $1.36 | -0.40% | -1.60% | -5.04% | $88.56M | $1.48M 1.68% از ارزش بازار | 64.99M GAS | |
| 269 |  PharosPROSL1 | $0.6502 | -1.26% | -5.43% | -12.67% | $88.32M | $4.48M 5.08% از ارزش بازار | 135.6M PROS | |
| 271 |  SeekerSKR | $0.0174 | +0.13% | +5.06% | -4.18% | $87.71M | $6.21M 7.08% از ارزش بازار | 5.04B SKR | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $165.81 | -0.09% | +1.14% | +0.21% | $87.54M | $25.43M 29.04% از ارزش بازار | 533,076 SPCXB | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 275 |  GMXGMX | $8.28 | -0.53% | -0.24% | -3.20% | $86.46M | $3.8M 4.39% از ارزش بازار | 10.47M GMX | |
| 276 |  RedStoneRED | $0.1608 | -2.93% | +8.21% | -6.17% | $86.28M | $36.17M 41.92% از ارزش بازار | 541.31M RED | |
| 277 |  LivepeerLPT | $1.74 | -1.35% | -3.82% | -0.81% | $85.94M | $12.93M 15.05% از ارزش بازار | 49.69M LPT | |
| 278 |  yearn.financeYFI | $2,383 | -0.01% | -0.34% | -7.18% | $85.9M | $2.96M 3.45% از ارزش بازار | 36,076 YFI | |
| 279 |  CoW ProtocolCOW | $0.1483 | +0.11% | +0.47% | -5.68% | $85.46M | $3.17M 3.71% از ارزش بازار | 575.81M COW | |
| 280 |  Rootstock Infrastructure FrameworkRIF | $0.0851 | +0.02% | +1.31% | +3.59% | $85.02M | $7.31M 8.59% از ارزش بازار | 1B RIF | |
| 281 |  SynthetixSNX | $0.2451 | -0.53% | +2.34% | -3.34% | $84.03M | $15.9M 18.93% از ارزش بازار | 344.52M SNX | |
| 286 |  FTXFTT | $0.2496 | -1.09% | -1.46% | -2.36% | $82.6M | $2.63M 3.18% از ارزش بازار | 328.9M FTT | |
| 288 |  CentrifugeCFG | $0.1428 | -1.27% | +1.71% | -8.89% | $81.97M | $19.88M 24.25% از ارزش بازار | 577.15M CFG |