در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1682 |  Arm (bStocks Tokenized Stock)ARMB | $268.22 | +0.02% | +0.53% | -13.33% | $1.93M | $890.16K 46.06% از ارزش بازار | 7,206 ARMB | — |
| 1688 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.67 | +0.36% | +0.14% | -5.04% | $1.9M | $1.47M 77.34% از ارزش بازار | 45,692 SMCION | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.16 | +0.15% | +0.49% | -5.33% | $1.86M | $1.84M 99.10% از ارزش بازار | 11,898 GLWB | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.17 | +0.19% | +0.56% | -7.30% | $1.83M | $1.49M 81.58% از ارزش بازار | 22,029 CRWVB | — |
| 1713 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1718 |  Openverse NetworkBTG | $0.9259 | +2.87% | +21.79% | +53.77% | $1.76M | $9.4M 534.16% از ارزش بازار | 1.9M BTG | — |
| 1726 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.75 | +0.48% | +0.16% | -4.89% | $1.73M | $677.34K 39.23% از ارزش بازار | 41,355 SMCIB | — |
| 1734 |  TheoriqTHQ | $0.0109 | -0.30% | +1.30% | -2.91% | $1.69M | $223.18K 13.23% از ارزش بازار | 154.23M THQ | — |
| 1752 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.39 | +0.02% | +0.90% | -7.32% | $1.62M | $1.49M 91.77% از ارزش بازار | 47,108 MUUB | — |
| 1763 |  QuqQUQمیم | $0.001597 | +0.02% | -0.01% | -0.74% | $1.6M | $114.54M 7171.20% از ارزش بازار | 1B QUQ | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.11 | -0.11% | +0.35% | -9.19% | $1.58M | $682.26K 43.08% از ارزش بازار | 195,265 DJTB | — |
| 1771 |  Beta FinanceBETA | $0.001564 | 0.00% | +1.09% | -8.33% | $1.56M | $0.00 | 1B BETA | — |
| 1773 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.96 | +1.22% | +2.02% | -11.66% | $1.55M | $827.05K 53.24% از ارزش بازار | 29,897 ASTSB | — |
| 1775 |  Zypher NetworkPOP | $0.0006489 | -2.73% | -7.05% | -21.42% | $1.55M | $7.16M 462.10% از ارزش بازار | 2.39B POP | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | -0.12% | -0.63% | -0.53% | $1.51M | $1.31M 86.57% از ارزش بازار | 17,584 COPXON | — |
| 1789 |  PumpBTCPUMP | $0.002594 | -1.15% | -8.76% | -78.12% | $1.49M | $2.06M 138.09% از ارزش بازار | 575.15M PUMP | — |
| 1790 |  Rice AIRICE | $0.007102 | -0.85% | +2.65% | +2.35% | $1.5M | $123.21K 8.20% از ارزش بازار | 211.53M RICE | — |
| 1805 |  SundogSUNDOGمیم | $0.001464 | -0.45% | +0.63% | -29.14% | $1.46M | $703.14K 48.17% از ارزش بازار | 997.42M SUNDOG | — |
| 1807 |  Dar Open NetworkD | $0.001957 | -1.20% | -0.82% | -7.76% | $1.46M | $99.18K 6.82% از ارزش بازار | 743.52M D | — |
| 1812 |  DillDL | $0.001222 | +0.00% | +0.19% | -0.74% | $1.45M | $8.87K 0.61% از ارزش بازار | 1.19B DL | — |
| 1818 |  Dvision NetworkDVI | $0.00003100 | -2.15% | -2.45% | -9.45% | $7.59K | $24.22 0.32% از ارزش بازار | 246.77M DVI | — |
| 1819 |  Griffin AIGAIN | $0.003197 | +2.09% | -19.41% | +219.37% | $1.42M | $3.75M 263.50% از ارزش بازار | 445M GAIN | — |
| 1820 |  MythosMYTH | $0.001635 | +0.01% | -3.08% | -36.34% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1824 |  SarosSAROS | $0.0003399 | -1.09% | +1.58% | +64.49% | $1.41M | $469.89K 33.43% از ارزش بازار | 4.13B SAROS | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.30 | -0.01% | +0.32% | -4.21% | $1.39M | $1.41M 101.36% از ارزش بازار | 2,289 SMHB | — |
| 1832 |  BoopBOOPمیم | $0.004412 | +0.07% | +0.09% | -2.22% | $1.38M | $53.85K 3.90% از ارزش بازار | 312.86M BOOP | — |
| 1834 |  TaleXX | $0.003625 | -0.40% | -33.57% | -40.20% | $1.38M | $722.92K 52.54% از ارزش بازار | 379.58M X | — |
| 1835 |  PaluPALUمیم | $0.001372 | +0.05% | -1.94% | -9.73% | $1.37M | $373.73K 27.25% از ارزش بازار | 1B PALU | — |
| 1845 |  GAL (migrated to Gravity - G)GAL | $0.5382 | 0.00% | -0.02% | -8.50% | $1.34M | $0.00 | 2.49M GAL | |
| 1856 |  Cere NetworkCERE | $0.0001897 | +0.08% | +0.38% | +0.04% | $1.32M | $70.02K 5.32% از ارزش بازار | 6.94B CERE | — |
| 1883 |  Hooked ProtocolHOOK | $0.003435 | +1.37% | +3.11% | -2.33% | $1.24M | $190.84K 15.38% از ارزش بازار | 361.25M HOOK | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,172 | -0.01% | -0.44% | +0.33% | $1.23M | $35.19K 2.87% از ارزش بازار | 1,047 LLYB | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $947.21 | +0.01% | -0.83% | +3.25% | $1.22M | $3.68M 301.00% از ارزش بازار | 1,292 COSTON | — |
| 1891 |  ScallopSCA | $0.007031 | -0.15% | +1.46% | -11.28% | $1.22M | $74.31K 6.09% از ارزش بازار | 173.48M SCA | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.07 | -0.00% | -2.35% | -0.45% | $1.2M | $593.1K 49.61% از ارزش بازار | 3,154 UNHON | — |
| 1906 |  Baby SharkBABYSHARK | $0.004592 | -0.14% | -2.65% | -8.40% | $1.17M | $1.13M 96.13% از ارزش بازار | 255.83M BABYSHARK | — |
| 1910 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.06 | +0.20% | -0.07% | +4.83% | $1.17M | $505.67K 43.21% از ارزش بازار | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $214.72 | -0.23% | -0.10% | +4.29% | $1.16M | $927.52K 80.00% از ارزش بازار | 5,400 ACNON | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.52 | +0.20% | +0.23% | +1.53% | $1.14M | $1.18M 103.64% از ارزش بازار | 13,333 BIDUON | — |
| 1928 |  VoxiesVOXEL | $0.004404 | +0.41% | +1.89% | -4.42% | $1.12M | $65.35K 5.83% از ارزش بازار | 254.49M VOXEL | — |
| 1931 |  Dell (bStocks Tokenized Stock)DELLB | $584.76 | +0.00% | +0.33% | +3.41% | $1.11M | $909.41K 82.26% از ارزش بازار | 1,891 DELLB | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.71 | -0.07% | +0.79% | -8.04% | $1.09M | $763.49K 69.77% از ارزش بازار | 86,119 USARB | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.66 | -0.21% | -0.97% | -0.23% | $1.08M | $256.75K 23.71% از ارزش بازار | 4,555 ADBEB | — |
| 1951 |  Vertiv (Ondo Tokenized)VRTON | $242.80 | -0.50% | -0.52% | -4.35% | $1.07M | $1.45M 135.96% از ارزش بازار | 4,387 VRTON | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.44 | +0.13% | +0.38% | -2.18% | $1.06M | $672.5K 63.17% از ارزش بازار | 143,046 FLNCB | — |
| 1959 |  GaiAIGAIX | $0.006433 | +0.09% | -3.10% | -9.15% | $1.06M | $64.16K 6.08% از ارزش بازار | 164.17M GAIX | — |
| 1963 |  VerasityVRA | $0.00001121 | -0.75% | -2.66% | -30.57% | $1.04M | $233.78K 22.39% از ارزش بازار | 93.17B VRA | — |
| 1965 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.17 | -0.66% | -1.30% | -1.08% | $1.04M | $769.44K 73.90% از ارزش بازار | 32,363 SQQQB | — |
| 1977 |  MagpieMGP | $0.001773 | +1.65% | +2.12% | -7.67% | $1.02M | $1.21K 0.12% از ارزش بازار | 575.25M MGP | — |
| 1983 |  WhiteBridge NetworkWBAI | $0.002302 | -0.32% | +15.86% | -4.39% | $1.01M | $30.05K 2.97% از ارزش بازار | 439.64M WBAI | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.55 | +0.03% | -0.04% | +5.04% | $1.01M | $1.86M 183.17% از ارزش بازار | 14,176 UBERON | — |
| 1985 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.70 | -0.42% | -0.10% | -2.80% | $1M | $1.43M 142.50% از ارزش بازار | 4,375 CRMON | — |
| 1987 |  AraiAA | $0.006827 | +0.81% | +2.23% | -35.69% | $1.01M | $725.97K 72.17% از ارزش بازار | 147.35M AA | — |
| 1996 |  ObolOBOL | $0.003015 | +1.94% | +15.34% | +10.60% | $977.52K | $327.94K 33.55% از ارزش بازار | 324.2M OBOL | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,799 | +0.28% | +0.80% | -3.74% | $960.6K | $757.22K 78.83% از ارزش بازار | 534 ASMLB | — |
| 2007 |  Seagate Tokenized bStocksSTXB | $785.34 | +0.07% | +0.36% | -7.52% | $944.34K | $633.27K 67.06% از ارزش بازار | 1,202 STXB | — |
| 2022 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.93 | +0.33% | +0.03% | -0.14% | $928.22K | $1.4M 150.75% از ارزش بازار | 23,844 MVLLB | — |
| 2027 |  IBM (bStocks Tokenized Stock)IBMB | $225.26 | +0.05% | -0.04% | +1.20% | $919.68K | $720.21K 78.31% از ارزش بازار | 4,083 IBMB | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $701.52 | -0.66% | -1.36% | +4.65% | $897.71K | $1.83M 204.31% از ارزش بازار | 1,280 NFLXON | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.59 | +0.26% | -0.06% | +12.96% | $886.96K | $1.49M 168.30% از ارزش بازار | 5,199 SHOPON | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | +0.69% | +1.01% | -1.05% | $879.12K | $53.71K 6.11% از ارزش بازار | 291,570 CYPHB | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.42 | -0.08% | +0.16% | -0.85% | $877.64K | $678.43K 77.30% از ارزش بازار | 980 GSB | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0111 | -0.33% | -0.71% | -12.33% | $876.19K | $773.62 0.09% از ارزش بازار | 79M BCOIN | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $242.78 | -0.08% | +0.02% | +2.40% | $870.32K | $1.23M 141.89% از ارزش بازار | 3,585 ADBEON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.17% | +0.03% | -10.56% | $861.19K | $53.21K 6.18% از ارزش بازار | 727,156 GPROB | — |
| 2066 |  Infrared FinanceIR | $0.004149 | +1.49% | +3.08% | -15.01% | $850.63K | $144K 16.93% از ارزش بازار | 205M IR | — |
| 2072 |  人生K线人生K线میم | $0.0008418 | +0.07% | -0.11% | -6.36% | $841.83K | $108.1K 12.84% از ارزش بازار | 1B 人生K线 | — |
| 2073 |  错版马哭哭马میم | $0.0008424 | -4.27% | -14.79% | -18.62% | $842.37K | $621.29K 73.76% از ارزش بازار | 1B 哭哭马 | — |
| 2087 |  Echelon (EchelonMarket)ELON | $0.0609 | -0.31% | -1.41% | +0.81% | $822.82K | $6.35K 0.77% از ارزش بازار | 13.5M ELON | — |
| 2096 |  NodeOpsNODE | $0.005265 | +0.11% | -0.21% | +4.73% | $818.26K | $239.46K 29.26% از ارزش بازار | 155.42M NODE | — |
| 2099 |  Radiant CapitalRDNT | $0.0005666 | -1.23% | -4.52% | +26.04% | $814.11K | $437.81K 53.78% از ارزش بازار | 1.44B RDNT | — |
| 2100 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.38 | +0.08% | +2.09% | +7.36% | $806.18K | $215.86K 26.78% از ارزش بازار | 25,690 HIMSB | — |
| 2117 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.45 | +0.48% | -0.44% | -11.42% | $770.82K | $1.67M 216.96% از ارزش بازار | 18,595 QNTB | — |
| 2129 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.22 | +0.00% | +0.53% | -0.87% | $741.78K | $767.97K 103.53% از ارزش بازار | 3,399 CRDOB | — |
| 2131 |  PePeonTronPEPEONTRONمیم | $0.0007405 | +0.54% | -0.50% | +4.66% | $740.47K | $2.41K 0.33% از ارزش بازار | 1B PEPEONTRON | — |
| 2135 |  Securitize Tokenized bStocksSECZB | $13.79 | +0.38% | +0.73% | +11.68% | $735.49K | $92.48K 12.57% از ارزش بازار | 53,343 SECZB | — |
| 2136 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.03% | +0.31% | +4.39% | $733.65K | $713.74K 97.29% از ارزش بازار | 13,228 PYPLB | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.67 | -0.02% | +0.18% | +1.75% | $730.4K | $17.76K 2.43% از ارزش بازار | 2,182 JPMB | — |
| 2139 |  TCOM GlobalTCOM | $0.007882 | +0.18% | +0.77% | +2.45% | $725.12K | $548.08K 75.59% از ارزش بازار | 92M TCOM | — |
| 2140 |  Lit ProtocolLITKEY | $0.003278 | +0.00% | -5.06% | -37.81% | $721.22K | $0.00 | 220M LITKEY | — |
| 2141 |  AutomataATA | $0.0007421 | +0.01% | -1.41% | -1.91% | $720.78K | $50.68K 7.03% از ارزش بازار | 971.28M ATA | — |
| 2144 |  老子 (Laozi)老子میم | $0.0007137 | +0.09% | +6.06% | -7.73% | $713.67K | $750.22K 105.12% از ارزش بازار | 1B 老子 | — |
| 2148 |  QAITQAIT | $0.001419 | +0.09% | -3.10% | -24.37% | $709.4K | $246.58K 34.76% از ارزش بازار | 500M QAIT | — |
| 2151 |  WardenWARD | $0.002817 | +0.12% | -0.44% | -10.77% | $705.16K | $748.71K 106.18% از ارزش بازار | 250.32M WARD | — |
| 2153 |  修仙 (XiuXian)修仙میم | $0.0007034 | -0.94% | -1.58% | -11.06% | $703.36K | $43.58K 6.20% از ارزش بازار | 1B 修仙 | — |
| 2156 |  KiloExKILO | $0.003285 | +0.00% | +2.76% | +1.90% | $695.41K | $6.34K 0.91% از ارزش بازار | 211.7M KILO | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.96 | +0.18% | +0.21% | +6.17% | $679.94K | $27.13K 3.99% از ارزش بازار | 229,622 AMCB | — |
| 2161 |  PiggycellPIGGY | $0.0121 | +0.10% | +0.63% | +0.77% | $679.65K | $17.17K 2.53% از ارزش بازار | 56.17M PIGGY | — |
| 2164 |  AnomeANOME | $0.0226 | +0.03% | +7.88% | -15.10% | $678.79K | $305.63K 45.02% از ارزش بازار | 30M ANOME | — |
| 2170 |  币安HolderBNBHOLDERمیم | $0.0006780 | +0.48% | +0.48% | -6.50% | $677.98K | $123.41K 18.20% از ارزش بازار | 1B BNBHOLDER | — |
| 2172 |  SeraphSERAPH | $0.002125 | 0.00% | +0.07% | -2.09% | $676.75K | $0.00 | 318.54M SERAPH | — |
| 2173 |  Astera Labs (bStocks Tokenized Stock)ALABB | $344.80 | +0.26% | +0.39% | -2.66% | $675.48K | $809.37K 119.82% از ارزش بازار | 1,959 ALABB | — |
| 2194 |  MatchainMAT | $0.0383 | -0.07% | +5.90% | +12.82% | $641.84K | $297.87K 46.41% از ارزش بازار | 16.75M MAT | — |
| 2210 |  Oklo (Ondo Tokenized)OKLOON | $34.59 | +0.06% | +0.03% | -3.64% | $623.33K | $985.99K 158.18% از ارزش بازار | 18,019 OKLOON | — |
| 2215 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.77 | +0.22% | +0.53% | +9.17% | $615.54K | $146.15K 23.74% از ارزش بازار | 3,829 RDDTB | — |
| 2222 |  Sentio TokenST | $0.0109 | +0.07% | -1.53% | +2.87% | $608.9K | $53.42K 8.77% از ارزش بازار | 56M ST | — |
| 2228 |  SigmaDotMoneySIGMA | $0.004156 | -1.19% | +0.35% | -47.20% | $602.58K | $2.98K 0.50% از ارزش بازار | 145M SIGMA | — |
| 2232 |  R2 ProtocolR2 | $0.005720 | -4.31% | -5.85% | -22.02% | $594.85K | $333.35K 56.04% از ارزش بازار | 104M R2 | — |
| 2243 |  Echo ProtocolECHO | $0.001654 | -0.16% | -0.69% | -11.19% | $583.18K | $10.78K 1.85% از ارزش بازار | 352.62M ECHO | — |
| 2258 |  CrowdStrike Tokenized bStocksCRWDB | $276.91 | +0.48% | +0.29% | +1.47% | $566.67K | $620.32K 109.47% از ارزش بازار | 2,046 CRWDB | — |