در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 972 |  Bella ProtocolBEL | $0.1263 | -1.04% | -0.87% | -0.21% | $10.1M | $7.72M 76.42% از ارزش بازار | 80M BEL | — |
| 974 |  IntuitionTRUST | $0.0561 | -0.27% | -1.86% | -7.38% | $10.08M | $671.47K 6.66% از ارزش بازار | 179.65M TRUST | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 978 |  Alien WorldsTLM | $0.001425 | -0.59% | -1.92% | -8.66% | $10.04M | $2.96M 29.47% از ارزش بازار | 7.05B TLM | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.46 | -0.38% | +1.00% | -8.67% | $10.03M | $1.26M 12.52% از ارزش بازار | 410,278 BMNRB | — |
| 981 |  HeimaHEI | $0.1218 | -0.74% | -1.74% | -12.31% | $9.92M | $2.46M 24.83% از ارزش بازار | 81.48M HEI | — |
| 982 |  ULTILANDARTX | $0.1256 | -0.07% | -4.37% | -11.17% | $9.89M | $698.38K 7.06% از ارزش بازار | 78.75M ARTX | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $612.11 | -0.00% | +0.68% | -3.44% | $9.82M | $2.32M 23.57% از ارزش بازار | 16,045 AMDON | — |
| 988 |  BluwhaleBLUAI | $0.007952 | -1.23% | -1.18% | -4.48% | $9.77M | $2.86M 29.24% از ارزش بازار | 1.23B BLUAI | — |
| 990 |  WayfinderPROMPT | $0.0186 | -1.08% | -0.01% | -9.31% | $9.66M | $4.89M 50.66% از ارزش بازار | 519.1M PROMPT | — |
| 991 |  Cookie DAOCOOKIE | $0.0120 | -1.56% | -1.32% | -7.53% | $9.65M | $1.1M 11.44% از ارزش بازار | 802.96M COOKIE | — |
| 993 |  MEET48IDOL | $0.009195 | -0.69% | -5.22% | -14.84% | $9.62M | $1.6M 16.62% از ارزش بازار | 1.05B IDOL | — |
| 995 |  InfinexINX | $0.004822 | -1.01% | -3.15% | -18.76% | $9.62M | $451.82K 4.70% از ارزش بازار | 1.99B INX | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.45 | -0.03% | +0.96% | +4.71% | $9.54M | $1.18M 12.37% از ارزش بازار | 85,600 BABAB | — |
| 1000 |  TRIATRIA | $0.003342 | -1.41% | +0.46% | -18.22% | $9.54M | $3.19M 33.45% از ارزش بازار | 2.85B TRIA | — |
| 1001 |  PAAL AIPAAL | $0.009523 | +0.47% | +2.02% | -19.86% | $9.51M | $278.65K 2.93% از ارزش بازار | 998.84M PAAL | — |
| 1003 |  Yooldo GamesESPORTS | $0.0105 | -0.89% | +1.08% | -9.04% | $9.47M | $602.25K 6.36% از ارزش بازار | 899.99M ESPORTS | — |
| 1004 |  OlaXBTAIO | $0.0411 | -1.79% | -4.22% | -9.52% | $9.46M | $753.49K 7.96% از ارزش بازار | 230.25M AIO | — |
| 1007 |  Atletico Madrid Fan TokenATM | $1.03 | -0.10% | -0.15% | -0.52% | $9.38M | $2.68M 28.56% از ارزش بازار | 9.07M ATM | — |
| 1008 |  Zeus NetworkZEUS | $0.0101 | -2.19% | +60.57% | +338.27% | $9.39M | $26.68M 284.17% از ارزش بازار | 931.4M ZEUS | — |
| 1011 |  SquidQUID | $0.0643 | -0.39% | -3.15% | -0.25% | $9.2M | $2.25M 24.47% از ارزش بازار | 143.16M QUID | — |
| 1012 |  BitlightLIGHT | $0.2143 | +0.31% | +3.55% | +8.57% | $9.23M | $1.92M 20.82% از ارزش بازار | 43.06M LIGHT | — |
| 1017 |  Mango NetworkMGO | $0.005705 | +0.14% | -0.09% | -0.69% | $9.15M | $908.24K 9.93% از ارزش بازار | 1.6B MGO | — |
| 1018 |  NUMINE TokenNUMI | $0.0232 | -0.18% | -0.14% | -1.44% | $9.12M | $331.92K 3.64% از ارزش بازار | 393.69M NUMI | — |
| 1019 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | -0.00% | -0.14% | -1.63% | $9.13M | $240.91K 2.64% از ارزش بازار | 811.23M KGST | — |
| 1021 |  TradoorTRADOOR | $0.6350 | -0.36% | -2.30% | -8.72% | $9.11M | $1M 11.02% از ارزش بازار | 14.35M TRADOOR | — |
| 1022 |  ThenaTHE | $0.0679 | -1.20% | -2.70% | -8.00% | $9.05M | $3.14M 34.67% از ارزش بازار | 133.28M THE | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.16 | -0.02% | +0.13% | +0.78% | $9.04M | $1.69M 18.74% از ارزش بازار | 26,808 AAPLON | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.01% | +0.76% | -1.49% | $9.02M | $1.63M 18.02% از ارزش بازار | 49,398 COINON | — |
| 1027 |  StakeStoneSTO | $0.0400 | -0.67% | -1.69% | -2.17% | $9.01M | $1.96M 21.69% از ارزش بازار | 225.33M STO | — |
| 1028 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.17% | -3.07% | $9M | $0.00 | 3.82M MCB | — |
| 1029 |  Gains NetworkGNS | $0.3836 | -1.38% | -3.28% | -8.32% | $8.96M | $395.86K 4.42% از ارزش بازار | 23.37M GNS | — |
| 1031 |  StaderSD | $0.1240 | +0.61% | -1.80% | +2.15% | $8.92M | $590.18K 6.61% از ارزش بازار | 71.96M SD | — |
| 1032 |  ResolvRESOLV | $0.0184 | -0.47% | -0.31% | -2.09% | $8.91M | $2.04M 22.88% از ارزش بازار | 484.98M RESOLV | — |
| 1035 |  BeatswapBTX | $0.0231 | -0.01% | -0.52% | +0.25% | $8.84M | $270.1K 3.06% از ارزش بازار | 382.07M BTX | — |
| 1038 |  ZircuitZRC | $0.001272 | -17.12% | +20.61% | +17.28% | $8.7M | $1.47M 16.92% از ارزش بازار | 6.84B ZRC | — |
| 1044 |  WazirXWRX | $0.0224 | -1.34% | -1.90% | -3.33% | $8.56M | $10.15K 0.12% از ارزش بازار | 381.86M WRX | — |
| 1047 |  DepinsimESIM | $0.0631 | -0.10% | -1.84% | +8.30% | $8.48M | $885.09K 10.43% از ارزش بازار | 134.5M ESIM | — |
| 1049 |  TokenFiTOKENمیم | $0.002143 | +0.08% | -0.16% | -7.76% | $8.47M | $1.06M 12.57% از ارزش بازار | 3.95B TOKEN | — |
| 1050 |  Ava AIAVAمیم | $0.008466 | -0.26% | -3.76% | -11.72% | $8.46M | $366.49K 4.33% از ارزش بازار | 999.19M AVA | — |
| 1055 |  GstockGSTOCKمیم | $0.008505 | -0.21% | +4.03% | -42.88% | $8.4M | $2.12M 25.22% از ارزش بازار | 987.26M GSTOCK | — |
| 1056 |  TAC ProtocolTAC | $0.001392 | -0.55% | -3.92% | -8.11% | $8.36M | $997.18K 11.92% از ارزش بازار | 6.01B TAC | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.97 | -0.04% | -0.07% | +3.47% | $8.34M | $3.02M 36.22% از ارزش بازار | 15,512 MSFTON | — |
| 1066 |  Santos FC Fan TokenSANTOS | $0.5115 | -0.99% | -1.85% | -1.54% | $8.23M | $1.76M 21.33% از ارزش بازار | 16.09M SANTOS | — |
| 1068 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.70 | -0.03% | -0.53% | +0.36% | $8.2M | $866.18K 10.56% از ارزش بازار | 29,747 MRVLB | — |
| 1073 |  FC Barcelona Fan TokenBAR | $0.2837 | -0.15% | +0.34% | +0.37% | $8.13M | $2.07M 25.52% از ارزش بازار | 28.65M BAR | — |
| 1075 |  BREWBREW | $0.008835 | +1.22% | -2.45% | -1.28% | $8.09M | $1.49M 18.36% از ارزش بازار | 916.08M BREW | — |
| 1079 |  SwarmsSWARMS | $0.008002 | -0.90% | -3.53% | -4.18% | $8M | $2.73M 34.14% از ارزش بازار | 999.98M SWARMS | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4576 | +0.26% | -0.40% | -1.03% | $7.93M | $1.88M 23.71% از ارزش بازار | 17.34M PSG | — |
| 1086 |  Koma InuKOMAمیم | $0.0203 | -0.48% | -3.29% | +1.79% | $7.86M | $1.27M 16.21% از ارزش بازار | 387.78M KOMA | — |
| 1087 |  AS Roma Fan TokenASR | $0.8659 | -0.70% | -1.08% | +0.67% | $7.83M | $2.44M 31.16% از ارزش بازار | 9.05M ASR | — |
| 1089 |  Alpine F1 Team Fan TokenALPINE | $0.3633 | -0.72% | -1.52% | +0.15% | $7.75M | $3.05M 39.40% از ارزش بازار | 21.34M ALPINE | — |
| 1090 |  VineVINEمیم | $0.007718 | -0.40% | +3.17% | -5.46% | $7.72M | $3.18M 41.19% از ارزش بازار | 999.99M VINE | — |
| 1092 |  Fuel NetworkFUEL | $0.0008029 | +0.02% | +0.01% | +7.55% | $7.65M | $146.42K 1.91% از ارزش بازار | 9.53B FUEL | — |
| 1093 |  Heroes of MaviaMAVIA | $0.0304 | -1.08% | -1.43% | -9.99% | $7.6M | $423.46K 5.57% از ارزش بازار | 250M MAVIA | — |
| 1095 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | 0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1096 |  Marina ProtocolBAY | $0.0378 | -0.03% | +0.57% | +59.33% | $7.56M | $450.55K 5.96% از ارزش بازار | 200M BAY | — |
| 1105 |  TownsTOWNS | $0.001829 | -0.89% | -2.11% | -17.33% | $7.42M | $1.39M 18.70% از ارزش بازار | 4.06B TOWNS | — |
| 1108 |  AITECH Cloud NetworkACN | $0.004145 | +3.29% | +6.38% | +3.17% | $7.39M | $1.18M 16.01% از ارزش بازار | 1.78B ACN | — |
| 1109 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.03 | -0.03% | -0.04% | -6.91% | $7.35M | $1.65M 22.49% از ارزش بازار | 41,309 EWYB | — |
| 1114 |  GameStop (bStocks Tokenized Stock)GMEB | $26.65 | -0.20% | +0.07% | +5.36% | $7.22M | $1.42M 19.67% از ارزش بازار | 271,043 GMEB | — |
| 1117 |  TreehouseTREE | $0.0455 | -0.84% | -0.27% | -2.46% | $7.11M | $2.5M 35.12% از ارزش بازار | 156.12M TREE | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.35 | -0.35% | +0.50% | -8.62% | $7.06M | $1.8M 25.54% از ارزش بازار | 289,900 BMNRON | — |
| 1120 |  Portal to BitcoinPTB | $0.0008634 | -1.06% | -3.27% | -9.74% | $7.04M | $667.52K 9.48% از ارزش بازار | 8.16B PTB | — |
| 1122 |  SophonSOPH | $0.003513 | -1.12% | -3.51% | -6.89% | $7.03M | $5.79M 82.41% از ارزش بازار | 2B SOPH | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.68 | -0.03% | +0.15% | +4.27% | $6.85M | $1.92M 28.05% از ارزش بازار | 26,074 AMZNON | — |
| 1134 |  Wilder WorldWILD | $0.0136 | +0.63% | -0.73% | -7.93% | $6.81M | $127.44K 1.87% از ارزش بازار | 499.97M WILD | — |
| 1136 |  QuickswapQUICK | $0.0103 | +0.71% | -4.11% | -4.57% | $6.78M | $583.25K 8.61% از ارزش بازار | 656.14M QUICK | — |
| 1137 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.53 | -0.36% | +0.07% | -15.12% | $6.75M | $2.62M 38.85% از ارزش بازار | 48,000 SOXLB | — |
| 1141 |  BluefinBLUE | $0.0109 | -2.22% | +12.39% | +6.61% | $6.6M | $17.55M 266.11% از ارزش بازار | 603.72M BLUE | — |
| 1147 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1151 |  StarpowerSTAR | $0.0348 | -0.75% | -1.30% | -15.31% | $6.48M | $693.94K 10.70% از ارزش بازار | 186.26M STAR | — |
| 1154 |  TurtleTURTLE | $0.0418 | -0.92% | -3.52% | -4.51% | $6.46M | $704.57K 10.90% از ارزش بازار | 154.7M TURTLE | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.54 | -0.29% | +0.34% | -3.97% | $6.45M | $2.21M 34.24% از ارزش بازار | 14,016 TSMON | — |
| 1159 |  NominaNOM | $0.002194 | -0.39% | -1.77% | -13.09% | $6.36M | $4.17M 65.49% از ارزش بازار | 2.9B NOM | — |
| 1160 |  GearboxGEAR | $0.0006356 | +0.02% | -1.00% | -2.40% | $6.36M | $30.70 0.00% از ارزش بازار | 10B GEAR | — |
| 1161 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.52 | -0.06% | +0.44% | +0.02% | $6.32M | $1.89M 29.93% از ارزش بازار | 77,544 TQQQB | — |
| 1162 |  HashflowHFT | $0.006727 | -0.70% | -1.50% | -9.83% | $6.31M | $1.77M 28.11% از ارزش بازار | 937.83M HFT | — |
| 1163 |  ElizaOSELIZAOSمیم | $0.0005706 | +1.64% | +55.07% | +255.15% | $6.28M | $17.4M 277.18% از ارزش بازار | 11B ELIZAOS | — |
| 1168 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $222.80 | -0.16% | -0.18% | -7.72% | $6.1M | $1.61M 26.38% از ارزش بازار | 27,364 NBISB | — |
| 1174 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006054 | -0.73% | -2.57% | -10.32% | $6.05M | $3.15M 51.98% از ارزش بازار | 1B BROCCOLI | — |
| 1179 |  FC PortoPORTO | $0.4629 | -1.08% | -0.73% | +1.44% | $6.01M | $1.21M 20.18% از ارزش بازار | 12.99M PORTO | — |
| 1188 |  BugsCoinBGSC | $0.0005785 | -0.00% | +1.21% | -5.89% | $5.89M | $32.45K 0.55% از ارزش بازار | 10.18B BGSC | — |
| 1200 |  Radio CacaRACA | $0.00001393 | +1.09% | +3.88% | -2.87% | $5.74M | $194.57K 3.39% از ارزش بازار | 411.67B RACA | — |
| 1201 |  SperaxSPA | $0.002793 | -0.14% | +0.61% | -6.76% | $5.72M | $151.42K 2.65% از ارزش بازار | 2.05B SPA | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.53 | +0.00% | -0.41% | -0.44% | $5.66M | $1.21M 21.42% از ارزش بازار | 69,394 TQQQON | — |
| 1208 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.10 | -0.22% | +0.55% | -3.36% | $5.65M | $1.92M 34.02% از ارزش بازار | 51,284 HOODB | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.13 | -0.05% | +0.18% | -4.49% | $5.65M | $802.37K 14.21% از ارزش بازار | 12,460 TSMB | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.57 | -0.10% | +0.28% | -1.24% | $5.62M | $1.7M 30.24% از ارزش بازار | 7,782 METAON | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.95 | +0.29% | -0.08% | +16.22% | $5.55M | $2.28M 41.11% از ارزش بازار | 163,337 SOXSB | — |
| 1215 |  Hey AnonANON | $0.3605 | +0.81% | +0.91% | +7.90% | $5.54M | $139K 2.51% از ارزش بازار | 15.37M ANON | — |
| 1218 |  OPENLOOTOL | $0.006869 | -1.78% | +5.60% | -0.76% | $5.5M | $1.53M 27.73% از ارزش بازار | 800.71M OL | — |
| 1225 |  upUPمیم | $0.2325 | -0.00% | +11.58% | -17.79% | $5.45M | $1.24M 22.71% از ارزش بازار | 23.45M UP | — |
| 1228 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.17% | +0.55% | -4.29% | $5.44M | $784.58K 14.43% از ارزش بازار | 48,638 AAOIB | — |
| 1230 |  Lazio Fan TokenLAZIO | $0.4107 | +0.29% | -1.18% | +5.93% | $5.41M | $1.84M 34.09% از ارزش بازار | 13.18M LAZIO | — |
| 1232 |  Juventus Fan TokenJUV | $0.3288 | -0.90% | -1.04% | +1.31% | $5.4M | $1.82M 33.74% از ارزش بازار | 16.44M JUV | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.28 | -0.03% | +0.11% | -9.35% | $5.31M | $1.92M 36.19% از ارزش بازار | 32,099 CBRSB | — |
| 1251 |  CESS NetworkCESS | $0.001975 | +0.61% | -0.07% | +3.10% | $5.23M | $120.71K 2.31% از ارزش بازار | 2.65B CESS | — |
| 1252 |  GAIBGAIB | $0.0255 | +0.03% | +0.02% | +20.59% | $5.22M | $280.92K 5.38% از ارزش بازار | 204.83M GAIB | — |