در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 416 |  SynapseSYN | $0.1948 | -0.36% | +1.44% | +6.42% | $46.14M | $6.37M 13.81% از ارزش بازار | 235.99M SYN | |
| 417 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | +0.02% | -0.04% | $46.13M | $3.63M 7.87% از ارزش بازار | 46.13M XUSD | — |
| 419 |  NanoXNO | $0.3460 | +0.09% | -0.57% | -5.44% | $45.81M | $95.69K 0.21% از ارزش بازار | 133.25M XNO | |
| 421 |  TreasureMAGIC | $0.1348 | -0.57% | +33.82% | +121.51% | $45.48M | $205.74M 452.36% از ارزش بازار | 337.3M MAGIC | — |
| 422 |  LombardBARD | $0.1241 | +0.13% | +0.32% | -8.18% | $45.2M | $2.71M 6.00% از ارزش بازار | 363.75M BARD | |
| 423 |  Merlin ChainMERL | $0.0322 | -0.95% | +3.01% | +1.74% | $44.83M | $4.21M 9.38% از ارزش بازار | 1.39B MERL | |
| 426 |  ChainbaseC | $0.1017 | +0.20% | +2.72% | +0.37% | $44.33M | $5.33M 12.01% از ارزش بازار | 436M C | — |
| 429 |  龙虾 (Lobster)龙虾میم | $0.0438 | +0.67% | -4.56% | +1.11% | $43.8M | $7.94M 18.14% از ارزش بازار | 1B 龙虾 | |
| 431 |  RequestREQ | $0.0546 | -0.23% | -0.91% | -1.73% | $43.61M | $242.32K 0.56% از ارزش بازار | 796.69M REQ | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,044 | -0.03% | +0.49% | -1.90% | $43.56M | $6.51M 14.95% از ارزش بازار | 41,708 MUON | — |
| 433 |  Mog CoinMOGمیم | $0.0000001200 | +0.40% | 0.00% | -3.73% | $43.5M | $8.27M 19.02% از ارزش بازار | 390.57T MOG | |
| 434 |  MovementMOVE | $0.009338 | +1.02% | +0.68% | -9.83% | $43.31M | $45.69M 105.50% از ارزش بازار | 4.66B MOVE | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,040 | -0.09% | +0.32% | -2.58% | $43.27M | $3.02M 6.98% از ارزش بازار | 41,650 MUB | |
| 436 |  Moo DengMOODENGمیم | $0.0437 | +0.30% | -0.79% | -5.44% | $43.2M | $5.2M 12.03% از ارزش بازار | 989.97M MOODENG | |
| 437 |  Magic EdenME | $0.0728 | +1.22% | -1.46% | -5.42% | $43.32M | $89.54M 206.71% از ارزش بازار | 594.81M ME | |
| 439 |  RiverRIVER | $1.15 | +0.17% | -2.12% | -5.04% | $42.78M | $2.15M 5.03% از ارزش بازار | 37.19M RIVER | — |
| 440 |  cat in a dogs worldMEWمیم | $0.0004804 | +0.30% | +0.10% | -9.87% | $42.72M | $2.48M 5.81% از ارزش بازار | 88.89B MEW | |
| 442 |  Rocket PoolRPL | $1.86 | +0.27% | -2.81% | -3.05% | $42.6M | $8.69M 20.40% از ارزش بازار | 22.88M RPL | — |
| 444 |  Magma FinanceMAGMA | $0.2241 | +0.56% | +0.62% | -4.17% | $42.59M | $998.81K 2.35% از ارزش بازار | 190M MAGMA | |
| 445 |  Ontology GasONG | $0.0868 | +0.28% | -1.48% | -1.78% | $42.56M | $2.11M 4.97% از ارزش بازار | 482.39M ONG | — |
| 451 |  ARKARK | $0.2074 | -0.75% | -2.95% | -6.66% | $41.65M | $3.64M 8.73% از ارزش بازار | 199.7M ARK | |
| 452 |  NesaNES | $0.1423 | +0.07% | +0.92% | -5.28% | $41.44M | $5.69M 13.72% از ارزش بازار | 291.51M NES | |
| 454 |  ConstitutionDAOPEOPLEمیم | $0.008142 | +0.14% | -0.73% | -9.21% | $41.2M | $4.37M 10.60% از ارزش بازار | 5.06B PEOPLE | |
| 455 |  AcurastACU | $0.1001 | +0.71% | -0.99% | -25.24% | $41.18M | $1.66M 4.02% از ارزش بازار | 409.64M ACU | |
| 456 |  COTICOTI | $0.0136 | +0.07% | +3.42% | -3.17% | $41.04M | $6.59M 16.05% از ارزش بازار | 3.03B COTI | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  Moca NetworkMOCA | $0.009687 | +0.08% | -0.12% | -5.48% | $41.01M | $1.73M 4.23% از ارزش بازار | 4.23B MOCA | — |
| 459 |  ShareXSHARE | $2.26 | +0.57% | +26.77% | +214.01% | $40.72M | $51.99M 127.68% از ارزش بازار | 18M SHARE | — |
| 463 |  SuccinctPROVE | $0.2043 | +0.43% | +1.44% | -3.08% | $39.85M | $8.54M 21.43% از ارزش بازار | 195M PROVE | |
| 466 |  TROLL (SOL)TROLLمیم | $0.0393 | -0.27% | +3.78% | -13.95% | $39.11M | $1.97M 5.05% از ارزش بازار | 998.75M TROLL | — |
| 468 |  UMAUMA | $0.4190 | +0.62% | 0.00% | +3.93% | $38.98M | $8.73M 22.40% از ارزش بازار | 92.78M UMA | — |
| 469 |  RHEARHEA | $0.0946 | -1.73% | +6.74% | +29.43% | $38.99M | $3.41M 8.74% از ارزش بازار | 412.03M RHEA | |
| 471 |  Lista DAOLISTA | $0.0818 | +0.32% | -0.12% | -4.65% | $38.46M | $1.39M 3.61% از ارزش بازار | 471.48M LISTA | — |
| 472 |  FOLKSFOLKS | $2.11 | -0.15% | -8.98% | -13.94% | $38.24M | $896.15K 2.34% از ارزش بازار | 17.99M FOLKS | |
| 473 |  Sahara AISAHARA | $0.008960 | +0.16% | +0.90% | -2.60% | $37.92M | $5.32M 14.04% از ارزش بازار | 4.24B SAHARA | — |
| 477 |  Velodrome FinanceVELO | $0.0409 | -1.21% | +1.87% | +8.34% | $37.41M | $5.97M 15.96% از ارزش بازار | 915.2M VELO | |
| 478 |  OpenLedgerOPEN | $0.1107 | +0.09% | -0.18% | -6.87% | $37.37M | $6.07M 16.25% از ارزش بازار | 337.81M OPEN | — |
| 479 |  MemecoinMEMEمیم | $0.0005751 | +0.40% | -0.69% | -5.75% | $37.23M | $4.61M 12.38% از ارزش بازار | 64.77B MEME | — |
| 481 |  SolayerLAYER | $0.0758 | +0.85% | -2.19% | -3.60% | $37.13M | $16.42M 44.23% از ارزش بازار | 491.38M LAYER | — |
| 482 |  EuriteEURIپایدار | $1.12 | +0.03% | +0.01% | -0.48% | $37.1M | $1.31M 3.53% از ارزش بازار | 33.14M EURI | — |
| 483 |  IrysIRYS | $0.0144 | +0.32% | -0.41% | -8.48% | $37.07M | $1.82M 4.92% از ارزش بازار | 2.57B IRYS | — |
| 484 |  NeiroNEIROمیم | $0.00008752 | +1.78% | +2.12% | -2.91% | $36.88M | $4.31M 11.68% از ارزش بازار | 420.68B NEIRO | — |
| 486 |  LABLAB | $0.0531 | +0.64% | -4.14% | +6.21% | $36.5M | $3.92M 10.74% از ارزش بازار | 687.64M LAB | |
| 487 |  Datamine FLUXFLUX | $0.0860 | +3.97% | +1.88% | +11.52% | $36.25M | $5.06M 13.95% از ارزش بازار | 421.47M FLUX | — |
| 489 |  Alchemist AIALCH | $0.0426 | -0.11% | +1.42% | -13.55% | $36.21M | $2.12M 5.86% از ارزش بازار | 850M ALCH | |
| 491 |  Giggle FundGIGGLEمیم | $36.65 | +0.51% | +0.69% | -4.79% | $36.06M | $4.79M 13.29% از ارزش بازار | 986,272 GIGGLE | — |
| 493 |  MomentumMMT | $0.1762 | -0.19% | -2.56% | -5.53% | $35.96M | $3.8M 10.56% از ارزش بازار | 204.1M MMT | — |
| 494 |  RenzoREZ | $0.003944 | +0.87% | +0.96% | -4.92% | $35.86M | $5.1M 14.22% از ارزش بازار | 9.09B REZ | — |
| 497 |  EulerEUL | $1.43 | +0.55% | +1.71% | +0.25% | $35.85M | $2.4M 6.71% از ارزش بازار | 24.91M EUL | — |
| 498 |  Manta NetworkMANTA | $0.0748 | -3.21% | +12.39% | +3.87% | $35.6M | $41.36M 116.17% از ارزش بازار | 482.02M MANTA | — |
| 501 |  IoTeXIOTX | $0.003753 | +0.38% | -2.21% | +3.69% | $35.51M | $902.8K 2.54% از ارزش بازار | 9.44B IOTX | — |
| 502 |  CatizenCATI | $0.0640 | -0.01% | +0.05% | -0.32% | $35.5M | $2.77M 7.80% از ارزش بازار | 554.99M CATI | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.89 | +0.04% | +0.48% | -1.49% | $35.49M | $1.28M 3.60% از ارزش بازار | 153,043 NVDAON | — |
| 505 |  ETHGasGWEI | $0.0201 | +0.10% | -1.93% | -4.80% | $35.25M | $3.06M 8.67% از ارزش بازار | 1.75B GWEI | — |
| 508 |  XPIN NetworkXPIN | $0.0008130 | +0.08% | -3.62% | -8.75% | $34.69M | $689.59K 1.99% از ارزش بازار | 42.67B XPIN | — |
| 509 |  PowerledgerPOWR | $0.0609 | -0.11% | 0.00% | -11.07% | $34.65M | $1.28M 3.68% از ارزش بازار | 568.16M POWR | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.83 | +0.03% | +0.27% | +2.22% | $34.64M | $2.13M 6.14% از ارزش بازار | 98,464 GOOGLB | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.18 | +0.02% | +0.17% | +0.15% | $34.61M | $2M 5.77% از ارزش بازار | 45,832 QQQON | — |
| 513 |  SteemSTEEM | $0.0610 | +0.46% | -0.72% | -4.09% | $34.25M | $2.67M 7.79% از ارزش بازار | 560.36M STEEM | — |
| 514 |  VanaVANA | $1.12 | +1.00% | +3.89% | +3.23% | $34.06M | $4.4M 12.93% از ارزش بازار | 30.08M VANA | — |
| 517 |  AproAT | $0.1360 | -0.07% | -2.09% | +0.99% | $33.96M | $2.64M 7.76% از ارزش بازار | 250M AT | — |
| 518 |  SkyAISKYAIمیم | $0.0339 | +0.34% | -1.59% | -4.20% | $33.95M | $2.96M 8.73% از ارزش بازار | 1B SKYAI | |
| 520 |  TerraLUNA | $0.0474 | +0.09% | +0.21% | -7.04% | $33.68M | $2.57M 7.64% از ارزش بازار | 709.98M LUNA | — |
| 521 |  CartesiCTSI | $0.0356 | -0.67% | -3.37% | +17.26% | $33.58M | $14.1M 41.97% از ارزش بازار | 953.07M CTSI | — |
| 523 |  Bancor NetworkBNT | $0.3272 | +0.36% | +0.77% | -5.49% | $33.21M | $1.91M 5.75% از ارزش بازار | 101.48M BNT | — |
| 524 |  OpenGradientOPG | $0.1443 | -0.01% | -6.22% | +6.76% | $33.19M | $12.57M 37.87% از ارزش بازار | 229.97M OPG | — |
| 525 |  B3 (Base)B3 | $0.0007141 | +0.20% | -1.89% | -15.01% | $33.16M | $3.68M 11.09% از ارزش بازار | 46.43B B3 | — |
| 526 |  HiveHIVE | $0.0562 | +0.23% | +1.08% | -2.11% | $33.12M | $701.67K 2.12% از ارزش بازار | 590.06M HIVE | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.23 | +0.02% | +1.46% | +7.42% | $33.1M | $1.8M 5.44% از ارزش بازار | 1.06M HIMSON | — |
| 528 |  ZoraZORA | $0.007378 | +0.36% | +0.14% | -4.25% | $33.05M | $8.98M 27.17% از ارزش بازار | 4.47B ZORA | — |
| 533 |  HyperlaneHYPER | $0.0755 | +0.96% | +5.77% | +5.07% | $32.44M | $6.1M 18.80% از ارزش بازار | 429.87M HYPER | — |
| 535 |  RavencoinRVN | $0.001942 | +1.87% | -10.93% | -17.65% | $32.36M | $24.31M 75.12% از ارزش بازار | 16.51B RVN | — |
| 536 |  TellerDEBIT | $1.88 | +1.02% | -4.42% | -14.12% | $32.3M | $57.93M 179.37% از ارزش بازار | 17.22M DEBIT | — |
| 537 |  Frax (prev. FXS)FRAX | $0.3426 | +1.71% | +7.53% | +16.13% | $32.08M | $2.19M 6.83% از ارزش بازار | 93.63M FRAX | — |
| 538 |  ArkhamARKM | $0.1426 | +2.56% | +5.86% | +7.70% | $32.04M | $21.49M 67.06% از ارزش بازار | 225.1M ARKM | |
| 540 |  ClearpoolCPOOL | $0.0321 | +0.46% | +0.66% | -17.41% | $31.71M | $3.75M 11.83% از ارزش بازار | 985.96M CPOOL | — |
| 541 |  IOSTIOST | $0.0008770 | +0.49% | +0.69% | +3.77% | $31.71M | $5.67M 17.89% از ارزش بازار | 36.04B IOST | — |
| 543 |  VelvetVELVET | $0.0679 | -5.59% | -11.88% | -0.54% | $31.49M | $2.88M 9.14% از ارزش بازار | 463.82M VELVET | — |
| 544 |  KGeNKGEN | $0.1405 | -0.08% | -2.98% | -12.04% | $31.21M | $1.05M 3.38% از ارزش بازار | 222.16M KGEN | — |
| 545 |  BSquared NetworkB2 | $0.4630 | +0.28% | +3.20% | -7.34% | $31.18M | $1.95M 6.25% از ارزش بازار | 67.35M B2 | — |
| 546 |  MetisMETIS | $3.83 | +2.52% | +14.03% | +14.31% | $31.06M | $7.78M 25.05% از ارزش بازار | 8.12M METIS | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.01% | -0.28% | -12.45% | $31.02M | $11.8M 38.04% از ارزش بازار | 5.78M BNCB | — |
| 550 |  SKALESKL | $0.004995 | -0.53% | +0.20% | +6.91% | $30.79M | $8.78M 28.53% از ارزش بازار | 6.19B SKL | — |
| 558 |  SignSIGN | $0.0128 | -0.24% | -2.74% | +0.74% | $30.41M | $2.72M 8.94% از ارزش بازار | 2.39B SIGN | — |
| 559 |  EthereumPoWETHWL1 | $0.2822 | +0.69% | +1.00% | -3.59% | $30.38M | $1.79M 5.89% از ارزش بازار | 107.82M ETHW | — |
| 560 |  SQDSQD | $0.0264 | +1.29% | -1.71% | -6.32% | $30.37M | $1.14M 3.75% از ارزش بازار | 1.14B SQD | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,611 | +0.02% | +0.95% | -6.30% | $30.3M | $8.29M 27.35% از ارزش بازار | 18,813 SNDKB | — |
| 562 |  TerraClassicUSDUSTCپایدار | $0.005422 | +0.35% | +0.07% | -6.56% | $30.24M | $660.07K 2.18% از ارزش بازار | 5.58B USTC | — |
| 563 |  Pundi XPUNDIX | $0.1168 | +0.03% | +1.13% | -4.71% | $30.17M | $578.03K 1.92% از ارزش بازار | 258.39M PUNDIX | — |
| 564 |  AudieraBEAT | $0.0854 | +0.26% | -3.10% | -2.30% | $30.14M | $2.56M 8.50% از ارزش بازار | 353.02M BEAT | — |
| 565 |  MANTRAMANTRAL1 | $0.004580 | +0.51% | +0.44% | +0.36% | $30.11M | $4.49M 14.91% از ارزش بازار | 6.59B MANTRA | — |
| 566 |  HarmonyONEL1 | $0.002000 | -0.76% | -2.69% | -14.81% | $30.06M | $5.59M 18.60% از ارزش بازار | 15.03B ONE | |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.32 | +0.00% | +0.94% | -3.28% | $29.99M | $2.15M 7.18% از ارزش بازار | 190,658 MSTRON | — |
| 568 |  Metal DAOMTL | $0.3208 | +0.45% | +0.88% | +2.16% | $30M | $320.5K 1.07% از ارزش بازار | 93.4M MTL | — |
| 571 |  OKZOOAIOT | $0.0555 | +1.36% | +12.60% | -6.00% | $29.15M | $1.39M 4.77% از ارزش بازار | 525.25M AIOT | — |
| 572 |  IlluviumILV | $3.96 | +0.09% | -0.75% | -4.69% | $29.16M | $2.19M 7.52% از ارزش بازار | 7.35M ILV | — |
| 574 |  Swarm NetworkTRUTH | $0.0139 | +0.03% | +4.58% | -2.96% | $28.92M | $2.63M 9.11% از ارزش بازار | 2.09B TRUTH | — |
| 575 |  OsmosisOSMO | $0.0363 | +0.59% | +4.01% | +1.85% | $28.95M | $3.97M 13.71% از ارزش بازار | 791.73M OSMO | — |
| 580 |  Kyber Network CrystalKNC | $0.1378 | +0.17% | -0.29% | -3.20% | $28.74M | $2.88M 10.01% از ارزش بازار | 209.29M KNC | — |
| 582 |  ZerebroZEREBROمیم | $0.0286 | -0.22% | -0.94% | -10.05% | $28.56M | $4.84M 16.94% از ارزش بازار | 999.95M ZEREBRO | — |