در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance ecosystem
۱٬۰۶۹ دارایی با برچسب binance ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.18 | +0.06% | +0.35% | +3.13% | $87.11M | $9.97M 11.45% از ارزش بازار | 531,227 SPCXB | |
| 277 |  CoW ProtocolCOW | $0.1502 | -0.02% | +0.53% | -5.04% | $86.08M | $2.53M 2.94% از ارزش بازار | 575.87M COW | |
| 278 |  SynthetixSNX | $0.2463 | +0.69% | -0.24% | -3.81% | $84.49M | $8.18M 9.68% از ارزش بازار | 344.52M SNX | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0848 | +0.33% | -1.74% | +2.18% | $84.5M | $7.16M 8.47% از ارزش بازار | 1B RIF | |
| 280 |  VeloVELO | $0.0236 | -0.02% | +6.13% | -12.64% | $84.16M | $3.28M 3.90% از ارزش بازار | 17.56B VELO | |
| 281 |  FTXFTT | $0.2548 | +0.47% | +1.35% | -0.59% | $83.55M | $1.14M 1.36% از ارزش بازار | 328.9M FTT | |
| 283 |  SeekerSKR | $0.0166 | -0.29% | -0.19% | -7.83% | $83.49M | $2.06M 2.47% از ارزش بازار | 5.04B SKR | |
| 285 |  CentrifugeCFG | $0.1447 | +0.69% | +0.35% | -4.71% | $82.69M | $8.02M 9.70% از ارزش بازار | 577.15M CFG | |
| 286 |  RedStoneRED | $0.1535 | +1.38% | +2.06% | -11.71% | $82.3M | $2.14M 2.61% از ارزش بازار | 540.27M RED | |
| 288 |  UnifAI NetworkUAI | $0.3371 | -0.40% | -0.91% | +14.09% | $80.87M | $2.75M 3.40% از ارزش بازار | 239M UAI | |
| 290 |  Nervos NetworkCKB | $0.001595 | -6.30% | +8.50% | +21.07% | $78.85M | $56.15M 71.20% از ارزش بازار | 49.69B CKB | |
| 293 |  牛来 (Niu Lai)牛来میم | $0.0799 | -0.49% | -0.37% | -2.90% | $78.7M | $16.08M 20.44% از ارزش بازار | 1B 牛来 | |
| 294 |  BerachainBERAL1 | $0.2274 | +0.64% | +2.89% | -0.51% | $78.68M | $11.76M 14.95% از ارزش بازار | 349.76M BERA | |
| 296 |  BOOK OF MEMEBOMEمیم | $0.001147 | +1.74% | +9.83% | +16.42% | $78.12M | $20.29M 25.97% از ارزش بازار | 68.87B BOME | |
| 297 |  ZetaChainZETA | $0.0472 | +0.70% | +0.58% | -7.86% | $77.92M | $3.44M 4.41% از ارزش بازار | 1.66B ZETA | |
| 298 |  o1.exchangeO | $0.4852 | -0.04% | +1.40% | -4.68% | $77.79M | $100.8M 129.58% از ارزش بازار | 160M O | |
| 299 |  KAITOKAITO | $0.3242 | +0.66% | +2.30% | -6.00% | $77.82M | $9.74M 12.52% از ارزش بازار | 241.39M KAITO | |
| 301 |  BULLABULLAمیم | $0.0762 | -1.48% | -7.42% | -9.26% | $76.2M | $1.04M 1.37% از ارزش بازار | 1B BULLA | |
| 302 |  OasisROSE | $0.009366 | +4.79% | +15.13% | +11.90% | $76.31M | $12.25M 16.05% از ارزش بازار | 8.04B ROSE | |
| 303 |  VeThorVTHO | $0.0007317 | -0.81% | +3.54% | +11.55% | $75.56M | $5.42M 7.18% از ارزش بازار | 103.68B VTHO | |
| 305 |  HoloHOT | $0.0004250 | +0.18% | 0.00% | -5.39% | $75.25M | $3.06M 4.07% از ارزش بازار | 177.51B HOT | |
| 306 |  Bio ProtocolBIO | $0.0302 | -0.13% | +4.46% | -2.10% | $75.11M | $10.82M 14.40% از ارزش بازار | 2.5B BIO | |
| 307 |  Theta FuelTFUEL | $0.0100 | +0.24% | +1.21% | -5.06% | $74.82M | $394.09K 0.53% از ارزش بازار | 7.49B TFUEL | |
| 308 |  ZilliqaZIL | $0.003584 | -0.05% | +1.13% | +2.36% | $73.6M | $2.78M 3.78% از ارزش بازار | 20.61B ZIL | |
| 310 |  KavaKAVA | $0.0675 | +0.01% | -0.30% | -1.37% | $73.04M | $8.17M 11.19% از ارزش بازار | 1.08B KAVA | |
| 312 |  MubarakMUBARAKمیم | $0.0728 | -0.24% | -1.89% | -3.98% | $72.27M | $39.05M 54.04% از ارزش بازار | 1B MUBARAK | |
| 314 |  RERE | $0.4520 | +0.19% | +1.64% | -11.56% | $71.51M | $5.53M 7.74% از ارزش بازار | 159.6M RE | |
| 315 |  Data NetworkDATAL1 | $0.1972 | +1.23% | -1.00% | -5.85% | $71.3M | $10.92M 15.31% از ارزش بازار | 359.89M DATA | |
| 316 |  ONEchainONE | $0.002001 | +0.31% | -0.63% | -8.93% | $70.95M | $1.99M 2.80% از ارزش بازار | 532.76M ONE | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  io.netIO | $0.1723 | +1.00% | +11.88% | -4.06% | $70.42M | $34.99M 49.68% از ارزش بازار | 410.25M IO | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000392 | +0.45% | +0.51% | -5.19% | $70.2M | $1.74M 2.47% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  AxelarAXL | $0.0561 | +0.14% | +3.70% | +4.63% | $70.03M | $5.02M 7.16% از ارزش بازار | 1.25B AXL | |
| 322 |  TurboTURBOمیم | $0.001014 | +0.48% | +1.60% | -3.23% | $69.56M | $8.38M 12.05% از ارزش بازار | 69B TURBO | |
| 323 |  SushiSUSHI | $0.2433 | +0.62% | +2.74% | -5.08% | $69.32M | $11.07M 15.98% از ارزش بازار | 286.84M SUSHI | |
| 324 |  NexpaceNXPC | $0.2212 | -0.18% | -0.45% | -6.29% | $68.81M | $3.9M 5.67% از ارزش بازار | 312.89M NXPC | |
| 325 |  Banana For ScaleBANANAS31میم | $0.006885 | +0.48% | +0.51% | -7.71% | $68.65M | $2.74M 3.99% از ارزش بازار | 10B BANANAS31 | |
| 327 |  SparkSPK | $0.0223 | +0.71% | +2.61% | -9.74% | $67.91M | $6.83M 10.05% از ارزش بازار | 3.08B SPK | |
| 328 |  TAGGERTAG | $0.0006208 | +0.00% | -2.30% | -21.73% | $67.3M | $1.57M 2.34% از ارزش بازار | 108.4B TAG | |
| 331 |  LineaLINEA | $0.002966 | -0.53% | +2.99% | +3.28% | $66.21M | $11.06M 16.70% از ارزش بازار | 22.41B LINEA | |
| 333 |  DigiByteDGB | $0.003570 | +0.10% | -2.45% | -17.85% | $65.75M | $2.36M 3.59% از ارزش بازار | 18.51B DGB | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.45 | -0.02% | +0.07% | -0.00% | $65.08M | $7.1M 10.91% از ارزش بازار | 86,665 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0132 | +0.45% | -1.71% | -2.65% | $64.3M | $4.03M 6.27% از ارزش بازار | 4.89B BABY | |
| 338 |  Enjin CoinENJ | $0.0321 | +0.42% | +0.41% | -5.40% | $63.58M | $4.49M 7.06% از ارزش بازار | 2.01B ENJ | |
| 339 |  Alchemy PayACH | $0.006140 | -1.21% | +3.37% | +1.14% | $62.37M | $12.63M 20.25% از ارزش بازار | 10.23B ACH | — |
| 341 |  AstarASTR | $0.007071 | -0.08% | +1.14% | -7.46% | $62.02M | $927.21K 1.49% از ارزش بازار | 8.78B ASTR | |
| 342 |  ConcreteCT | $0.3256 | -1.14% | +5.59% | -32.16% | $61.87M | $155.59M 251.47% از ارزش بازار | 190M CT | — |
| 344 |  ComedianBANمیم | $0.0614 | -0.24% | +1.88% | -7.29% | $61.44M | $3.42M 5.57% از ارزش بازار | 999.96M BAN | |
| 345 |  AI Rig ComplexARC | $0.0617 | +0.54% | -0.39% | -14.43% | $61.13M | $1.43M 2.33% از ارزش بازار | 999.98M ARC | |
| 346 |  OntologyONTL1 | $0.0614 | +0.07% | -2.86% | +3.01% | $61.07M | $6.79M 11.11% از ارزش بازار | 1B ONT | |
| 347 |  ThresholdT | $0.005489 | +0.51% | +1.29% | -0.01% | $60.86M | $6.37M 10.46% از ارزش بازار | 11.16B T | — |
| 348 |  Open CampusEDU | $0.0724 | -0.52% | +0.98% | +37.80% | $60.59M | $8.78M 14.49% از ارزش بازار | 843.52M EDU | |
| 350 |  GoPlus SecurityGPS | $0.0105 | -0.26% | +0.67% | -0.50% | $59.87M | $3.47M 5.80% از ارزش بازار | 5.76B GPS | |
| 351 |  AltLayerALT | $0.008095 | +0.38% | 0.00% | +2.46% | $59.61M | $6.61M 11.08% از ارزش بازار | 7.37B ALT | |
| 352 |  EspressoESP | $0.1155 | +0.21% | -0.47% | +7.62% | $59.59M | $14.77M 24.79% از ارزش بازار | 520.55M ESP | |
| 353 |  SomniaSOMIL1 | $0.2088 | -0.56% | +4.09% | -2.10% | $59.44M | $3.29M 5.53% از ارزش بازار | 286.99M SOMI | — |
| 354 |  BrettBRETTمیم | $0.005910 | +0.10% | +10.89% | +0.86% | $59.1M | $6.38M 10.80% از ارزش بازار | 10B BRETT | |
| 355 |  CeloCELO | $0.0979 | +0.08% | +1.49% | -3.69% | $58.96M | $2.78M 4.72% از ارزش بازار | 608.42M CELO | |
| 356 |  SPACE IDID | $0.0382 | +0.63% | +1.60% | +4.06% | $58.65M | $3.23M 5.50% از ارزش بازار | 1.55B ID | |
| 360 |  AmpAMP | $0.0006408 | -0.71% | -0.62% | +1.37% | $57.48M | $7.02M 12.21% از ارزش بازار | 89.78B AMP | |
| 361 |  Alaya AIAGT | $0.0176 | +0.63% | -1.31% | -23.54% | $57.37M | $4.94M 8.60% از ارزش بازار | 3.26B AGT | — |
| 364 |  ArciumARX | $0.2687 | -0.58% | +1.55% | -3.26% | $56.26M | $5.93M 10.54% از ارزش بازار | 208.83M ARX | |
| 365 |  ChainOpera AICOAI | $0.2984 | +0.32% | -1.65% | -11.06% | $56.1M | $1.84M 3.28% از ارزش بازار | 188M COAI | |
| 367 |  ABAB | $0.0005672 | +0.02% | -0.09% | -5.84% | $56.05M | $323.71K 0.58% از ارزش بازار | 98.82B AB | |
| 368 |  WINkLink BSCWIN | $0.00005633 | +0.62% | +9.63% | +13.76% | $56.06M | $10.85M 19.36% از ارزش بازار | 993.7B WIN | — |
| 369 |  FlowFLOWL1 | $0.0333 | +0.45% | +2.84% | +3.11% | $55.94M | $5.67M 10.13% از ارزش بازار | 1.69B FLOW | |
| 370 |  SiacoinSC | $0.0009970 | +1.05% | +1.22% | -4.14% | $55.7M | $2.71M 4.86% از ارزش بازار | 56.03B SC | |
| 371 |  BlurBLUR | $0.0193 | +0.47% | +3.37% | -12.50% | $55.51M | $8.61M 15.51% از ارزش بازار | 2.91B BLUR | |
| 372 |  BNB Attestation ServiceBAS | $0.0220 | +0.13% | -0.17% | -6.48% | $55.06M | $583.75K 1.06% از ارزش بازار | 2.5B BAS | |
| 373 |  PolymeshPOLYX | $0.0416 | -0.61% | +0.73% | -2.05% | $55.05M | $817.21K 1.48% از ارزش بازار | 1.33B POLYX | |
| 374 |  Tellor TributesTRB | $19.77 | +0.42% | +2.75% | -2.03% | $55.04M | $13.62M 24.75% از ارزش بازار | 2.83M TRB | |
| 376 |  DAPPOSDOS | $0.2729 | +4.24% | +11.82% | +28.21% | $54.66M | $26.14M 47.83% از ارزش بازار | 200M DOS | — |
| 378 |  DUSKDUSK | $0.0894 | +0.61% | +4.44% | +4.61% | $54.18M | $9.51M 17.56% از ارزش بازار | 608.58M DUSK | |
| 379 |  RoninRONL1 | $0.0715 | +2.56% | +6.65% | +2.37% | $54.27M | $4.31M 7.93% از ارزش بازار | 772.4M RON | |
| 382 |  MegaETHMEGA | $0.0474 | +2.11% | +13.03% | -4.07% | $52.05M | $14.12M 27.13% از ارزش بازار | 1.13B MEGA | |
| 383 |  Peanut the SquirrelPNUTمیم | $0.0519 | +2.74% | +3.38% | -3.39% | $51.75M | $4.97M 9.60% از ارزش بازار | 999.84M PNUT | |
| 385 |  VenusXVS | $3.19 | +1.47% | +1.88% | -7.01% | $52.12M | $1.69M 3.25% از ارزش بازار | 16.42M XVS | |
| 386 |  Jelly-My-JellyJELLYJELLYمیم | $0.0514 | +0.62% | -2.01% | -7.50% | $51.43M | $2.27M 4.42% از ارزش بازار | 1B JELLYJELLY | |
| 387 |  LiskLSK | $0.2383 | +1.70% | -0.04% | -10.61% | $51.1M | $7.96M 15.58% از ارزش بازار | 216.42M LSK | |
| 389 |  ALEOALEO | $0.0345 | -2.01% | +8.44% | +14.28% | $50.7M | $2.16M 4.27% از ارزش بازار | 1.48B ALEO | |
| 390 |  AztecAZTEC | $0.0177 | +0.50% | +7.87% | -1.24% | $50.46M | $11.87M 23.52% از ارزش بازار | 2.88B AZTEC | |
| 392 |  VerantaAVNT | $0.1420 | -0.32% | +4.64% | +11.80% | $50.2M | $37.65M 75.01% از ارزش بازار | 355.05M AVNT | — |
| 395 |  Holoworld AIHOLO | $0.0628 | +0.16% | +1.62% | -5.46% | $49.56M | $1.27M 2.57% از ارزش بازار | 797.48M HOLO | — |
| 396 |  ToshiTOSHIمیم | $0.0001177 | +0.61% | +2.15% | -5.96% | $49.25M | $2.86M 5.80% از ارزش بازار | 420.66B TOSHI | |
| 397 |  AlloraALLO | $0.2469 | +0.98% | +0.61% | -6.96% | $48.94M | $4.29M 8.78% از ارزش بازار | 200.5M ALLO | |
| 398 |  NEXUSNEX | $0.0000008100 | +0.10% | 0.00% | -1.56% | $48.7M | $630.8K 1.30% از ارزش بازار | 60T NEX | |
| 399 |  Mask NetworkMASK | $0.4890 | -0.18% | +2.95% | -1.70% | $48.57M | $2.71M 5.58% از ارزش بازار | 100M MASK | |
| 400 |  VergeXVG | $0.002953 | +0.58% | +0.96% | -7.65% | $48.33M | $2.29M 4.73% از ارزش بازار | 16.52B XVG | |
| 401 |  Ankr NetworkANKR | $0.004900 | +0.64% | +0.20% | -2.25% | $48.29M | $3.99M 8.27% از ارزش بازار | 10B ANKR | |
| 402 |  RaveDAORAVE | $0.1793 | +1.04% | +1.36% | -6.61% | $48.32M | $1.54M 3.18% از ارزش بازار | 270.22M RAVE | |
| 403 |  GravityG | $0.004350 | +0.39% | -0.91% | -9.84% | $48.13M | $3.76M 7.81% از ارزش بازار | 11.14B G | — |
| 405 |  NillionNIL | $0.0942 | +0.91% | +6.19% | +5.02% | $47.78M | $33M 69.07% از ارزش بازار | 507.78M NIL | |
| 407 |  SSV NetworkSSV | $2.98 | +0.45% | +1.81% | -4.74% | $47.59M | $5.93M 12.46% از ارزش بازار | 16.11M SSV | |
| 408 |  NotcoinNOTمیم | $0.0004817 | +0.83% | +0.84% | -5.33% | $47.53M | $4.01M 8.44% از ارزش بازار | 99.43B NOT | |
| 409 |  PopcatPOPCATمیم | $0.0486 | +0.97% | +1.33% | -9.61% | $47.27M | $7.34M 15.53% از ارزش بازار | 979.93M POPCAT | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.88 | -0.02% | +0.10% | +1.16% | $47M | $1.74M 3.69% از ارزش بازار | 59,731 SPYON | — |
| 412 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.63 | +0.01% | +0.13% | -1.84% | $46.47M | $3.66M 7.88% از ارزش بازار | 201,494 NVDAB | — |
| 413 |  SynapseSYN | $0.1998 | +1.27% | +3.90% | +6.82% | $46.36M | $6.49M 14.00% از ارزش بازار | 236M SYN | |
| 414 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | 0.00% | -0.04% | $46.13M | $4.74M 10.28% از ارزش بازار | 46.13M XUSD | — |