در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1682 |  Orbiter FinanceOBT | $0.0003181 | -0.29% | +0.10% | -6.48% | $1.93M | $87.75K 4.55% از ارزش بازار | 6.06B OBT | — |
| 1686 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.65 | +0.09% | -0.17% | -4.67% | $1.9M | $1.49M 78.08% از ارزش بازار | 45,692 SMCION | — |
| 1697 |  TermMaxTMX | $0.0120 | +4.00% | +10.19% | -19.84% | $1.84M | $1.8M 97.74% از ارزش بازار | 152.8M TMX | — |
| 1729 |  TheoriqTHQ | $0.0109 | +0.42% | +0.92% | -2.72% | $1.68M | $177.7K 10.57% از ارزش بازار | 154.23M THQ | — |
| 1760 |  QuqQUQمیم | $0.001597 | -0.00% | -0.04% | -0.75% | $1.6M | $115.38M 7224.30% از ارزش بازار | 1B QUQ | — |
| 1770 |  Zypher NetworkPOP | $0.0006509 | +0.45% | -5.83% | -19.64% | $1.55M | $7.11M 457.26% از ارزش بازار | 2.39B POP | — |
| 1772 |  Rice AIRICE | $0.007372 | +0.82% | +8.72% | +9.15% | $1.56M | $127.11K 8.15% از ارزش بازار | 211.53M RICE | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.17 | +0.08% | -0.28% | +0.04% | $1.52M | $1.24M 81.57% از ارزش بازار | 17,584 COPXON | — |
| 1788 |  PumpBTCPUMP | $0.002613 | +3.58% | -6.80% | -71.10% | $1.5M | $2.07M 137.77% از ارزش بازار | 575.15M PUMP | — |
| 1790 |  SundogSUNDOGمیم | $0.001498 | +2.29% | -2.71% | -26.77% | $1.49M | $673.38K 45.07% از ارزش بازار | 997.42M SUNDOG | — |
| 1796 |  Griffin AIGAIN | $0.003336 | -20.58% | -37.37% | +239.89% | $1.48M | $5.21M 350.99% از ارزش بازار | 445M GAIN | — |
| 1812 |  DillDL | $0.001222 | -0.00% | +1.09% | -0.11% | $1.45M | $21.44K 1.48% از ارزش بازار | 1.19B DL | — |
| 1820 |  TaleXX | $0.003718 | -5.06% | -23.29% | -38.01% | $1.41M | $758.89K 53.78% از ارزش بازار | 379.58M X | — |
| 1830 |  BoopBOOPمیم | $0.004407 | -0.07% | -0.13% | -2.20% | $1.38M | $53.02K 3.85% از ارزش بازار | 312.86M BOOP | — |
| 1831 |  PaluPALUمیم | $0.001378 | -0.27% | -1.16% | -8.57% | $1.38M | $376.51K 27.32% از ارزش بازار | 1B PALU | — |
| 1878 |  Costco (Ondo Tokenized Stock)COSTON | $956.99 | +0.35% | -0.00% | +3.84% | $1.24M | $3.82M 308.54% از ارزش بازار | 1,292 COSTON | — |
| 1881 |  ScallopSCA | $0.007083 | +1.88% | +5.21% | -10.07% | $1.23M | $75.53K 6.15% از ارزش بازار | 173.45M SCA | — |
| 1895 |  Baby SharkBABYSHARK | $0.004683 | +0.16% | +2.41% | -6.97% | $1.2M | $1.12M 93.75% از ارزش بازار | 255.83M BABYSHARK | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.42 | -0.02% | -2.35% | +1.21% | $1.2M | $614.49K 51.35% از ارزش بازار | 3,154 UNHON | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.85 | -0.31% | -0.58% | +4.34% | $1.17M | $510.67K 43.80% از ارزش بازار | 20,876 PYPLON | — |
| 1908 |  Accenture (Ondo Tokenized Stock)ACNON | $215.64 | +0.11% | +0.28% | +4.80% | $1.16M | $931.98K 80.04% از ارزش بازار | 5,400 ACNON | — |
| 1919 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.32 | +0.15% | +0.07% | +1.26% | $1.14M | $1.16M 102.18% از ارزش بازار | 13,333 BIDUON | — |
| 1940 |  Vertiv (Ondo Tokenized)VRTON | $245.12 | +0.18% | +0.69% | -3.51% | $1.08M | $1.45M 135.08% از ارزش بازار | 4,387 VRTON | — |
| 1943 |  GaiAIGAIX | $0.006574 | +4.69% | +3.82% | -7.21% | $1.08M | $76.29K 7.07% از ارزش بازار | 164.17M GAIX | — |
| 1945 |  VerasityVRA | $0.00001149 | -3.82% | +0.51% | -28.35% | $1.07M | $231.48K 21.63% از ارزش بازار | 93.17B VRA | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.58 | +0.05% | -0.09% | +5.17% | $1.01M | $1.81M 178.11% از ارزش بازار | 14,176 UBERON | — |
| 1979 |  Salesforce (Ondo Tokenized Stock)CRMON | $230.39 | -0.19% | -0.06% | -2.56% | $1.01M | $1.43M 142.29% از ارزش بازار | 4,375 CRMON | — |
| 1981 |  MagpieMGP | $0.001742 | -0.58% | -10.47% | -8.64% | $1M | $6.56K 0.65% از ارزش بازار | 575.25M MGP | — |
| 1985 |  AraiAA | $0.006746 | -0.18% | +1.48% | -38.97% | $994.05K | $736.79K 74.12% از ارزش بازار | 147.35M AA | — |
| 2006 |  ObolOBOL | $0.002910 | -0.86% | +13.17% | +7.16% | $943.58K | $316.39K 33.53% از ارزش بازار | 324.2M OBOL | — |
| 2023 |  错版马哭哭马میم | $0.0009193 | -1.22% | -6.27% | -5.50% | $919.34K | $609.62K 66.31% از ارزش بازار | 1B 哭哭马 | — |
| 2027 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.40 | +0.02% | +0.35% | +5.37% | $910.35K | $1.85M 203.58% از ارزش بازار | 1,280 NFLXON | — |
| 2037 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.42 | -0.03% | -0.32% | +12.65% | $886.08K | $1.52M 171.66% از ارزش بازار | 5,199 SHOPON | — |
| 2050 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.25 | +0.19% | +0.33% | +2.37% | $871.99K | $1.24M 141.95% از ارزش بازار | 3,585 ADBEON | — |
| 2068 |  Infrared FinanceIR | $0.004121 | +0.28% | +1.41% | -16.70% | $844.74K | $138.4K 16.38% از ارزش بازار | 205M IR | — |
| 2070 |  人生K线人生K线میم | $0.0008424 | -0.02% | -0.49% | -6.68% | $842.42K | $110.67K 13.14% از ارزش بازار | 1B 人生K线 | — |
| 2079 |  Echelon (EchelonMarket)ELON | $0.0614 | -1.65% | +6.48% | +0.39% | $829.49K | $6.56K 0.79% از ارزش بازار | 13.5M ELON | — |
| 2087 |  NodeOpsNODE | $0.005261 | -0.25% | -0.10% | +4.75% | $817.72K | $283.3K 34.65% از ارزش بازار | 155.42M NODE | — |
| 2126 |  PePeonTronPEPEONTRONمیم | $0.0007382 | +0.01% | +0.48% | +4.66% | $738.23K | $329.79 0.04% از ارزش بازار | 1B PEPEONTRON | — |
| 2134 |  TCOM GlobalTCOM | $0.007874 | +0.03% | +0.33% | +2.34% | $724.42K | $542.3K 74.86% از ارزش بازار | 92M TCOM | — |
| 2138 |  修仙 (XiuXian)修仙میم | $0.0007194 | +0.14% | +2.68% | -8.44% | $719.44K | $46.16K 6.42% از ارزش بازار | 1B 修仙 | — |
| 2145 |  WardenWARD | $0.002826 | +0.28% | +0.94% | -7.06% | $707.41K | $740.18K 104.63% از ارزش بازار | 250.32M WARD | — |
| 2148 |  QAITQAIT | $0.001403 | +5.24% | -3.79% | -25.76% | $701.45K | $272.65K 38.87% از ارزش بازار | 500M QAIT | — |
| 2151 |  老子 (Laozi)老子میم | $0.0006917 | -0.76% | -0.48% | -9.49% | $691.66K | $725.14K 104.84% از ارزش بازار | 1B 老子 | — |
| 2155 |  KiloExKILO | $0.003222 | +1.65% | +1.60% | +2.69% | $682.14K | $6.89K 1.01% از ارزش بازار | 211.7M KILO | — |
| 2161 |  PiggycellPIGGY | $0.0120 | +0.18% | +0.20% | +0.64% | $675.95K | $28.46K 4.21% از ارزش بازار | 56.17M PIGGY | — |
| 2163 |  币安HolderBNBHOLDERمیم | $0.0006759 | -0.58% | +0.74% | -5.83% | $675.89K | $126.56K 18.73% از ارزش بازار | 1B BNBHOLDER | — |
| 2166 |  AnomeANOME | $0.0225 | -0.12% | +7.56% | -16.75% | $674.3K | $316.59K 46.95% از ارزش بازار | 30M ANOME | — |
| 2184 |  MatchainMAT | $0.0388 | +1.21% | +4.47% | +9.31% | $650.57K | $272.39K 41.87% از ارزش بازار | 16.75M MAT | — |
| 2201 |  ShadowSHADOW | $1.72 | -8.05% | +45.43% | +46.16% | $624.53K | $190.7K 30.53% از ارزش بازار | 362,660 SHADOW | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.55 | -0.15% | -0.07% | -3.67% | $622.56K | $986.67K 158.49% از ارزش بازار | 18,019 OKLOON | — |
| 2216 |  SigmaDotMoneySIGMA | $0.004205 | +2.32% | +0.44% | -49.25% | $609.76K | $2.59K 0.43% از ارزش بازار | 145M SIGMA | — |
| 2217 |  R2 ProtocolR2 | $0.005862 | -0.02% | -3.87% | -13.72% | $609.67K | $319.06K 52.33% از ارزش بازار | 104M R2 | — |
| 2228 |  Sentio TokenST | $0.0107 | -0.07% | -1.93% | +1.56% | $601.05K | $56.12K 9.34% از ارزش بازار | 56M ST | — |
| 2252 |  Semantic Layer42 | $0.003875 | -2.15% | +9.73% | +67.13% | $574.13K | $227.31K 39.59% از ارزش بازار | 148.17M 42 | — |
| 2262 |  memes will continueMEMESمیم | $0.0005625 | +0.29% | -3.64% | -6.31% | $562.49K | $1.59M 282.95% از ارزش بازار | 1B MEMES | — |
| 2271 |  Applied Materials (Ondo Tokenized Stock)AMATON | $510.40 | +0.11% | -0.25% | -5.73% | $551.04K | $1.24M 224.85% از ارزش بازار | 1,080 AMATON | — |
| 2282 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.52 | -0.44% | +0.01% | -8.31% | $538.48K | $883.79K 164.13% از ارزش بازار | 37,082 QBTSON | — |
| 2325 |  MubarakahMUBARAKAHمیم | $0.0005008 | +0.45% | -5.62% | -23.63% | $500.78K | $49.08K 9.80% از ارزش بازار | 1B MUBARAKAH | — |
| 2330 |  AgentLISALISA | $0.002290 | -3.94% | -15.12% | +96.36% | $495.16K | $126.71K 25.59% از ارزش بازار | 216.23M LISA | — |
| 2334 |  Owlto FinanceOWL | $0.001492 | +0.98% | -1.02% | +14.22% | $492.47K | $789.99K 160.41% از ارزش بازار | 330M OWL | — |
| 2339 |  黑马黑马میم | $0.0004888 | -0.05% | -1.05% | -10.06% | $488.77K | $519.44K 106.27% از ارزش بازار | 1B 黑马 | — |
| 2361 |  Nubila NetworkNB | $0.001393 | -3.56% | +0.26% | +60.11% | $471.28K | $1.04M 220.84% از ارزش بازار | 338.31M NB | — |
| 2377 |  AppLovin (Ondo Tokenized Stock)APPON | $290.33 | -0.01% | -0.01% | +8.41% | $452.21K | $53.91K 11.92% از ارزش بازار | 1,558 APPON | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.05 | +0.10% | -0.13% | +6.66% | $441.14K | $844.03K 191.33% از ارزش بازار | 16,311 GMEON | — |
| 2392 |  Creditlink TokenCDL | $0.002124 | -0.23% | -0.03% | -34.58% | $434.65K | $26.07K 6.00% از ارزش بازار | 204.6M CDL | — |
| 2394 |  xMoneyXMN | $0.0004340 | +1.34% | -0.04% | -8.50% | $434.24K | $89.67K 20.65% از ارزش بازار | 1B XMN | — |
| 2395 |  PYTHIAPYTHIAمیم | $0.0004346 | -0.58% | -4.15% | -73.34% | $433.77K | $16.46K 3.80% از ارزش بازار | 998.13M PYTHIA | — |
| 2422 |  GaiaGAIA | $0.002435 | -0.60% | -1.55% | +1.79% | $413.89K | $120.31K 29.07% از ارزش بازار | 170M GAIA | — |
| 2425 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.00% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2433 |  Ucan fix life in1day1میم | $0.0004079 | +0.62% | +0.12% | -0.45% | $407.9K | $82.97K 20.34% از ارزش بازار | 1B 1 | — |
| 2477 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2484 |  THORWalletTITN | $0.008513 | -0.35% | -0.15% | +9.92% | $361.79K | $77K 21.28% از ارزش بازار | 42.5M TITN | — |
| 2490 |  DeepNodeDN | $0.0159 | +0.94% | -2.04% | -26.03% | $357.19K | $240.77K 67.41% از ارزش بازار | 22.5M DN | — |
| 2495 |  CakepieCKP | $0.5394 | -0.50% | -4.25% | -8.08% | $355.91K | $9.02K 2.53% از ارزش بازار | 659,846 CKP | — |
| 2532 |  MP Materials (Ondo Tokenized)MPON | $46.19 | +0.06% | -0.11% | -1.67% | $333.23K | $1.19M 357.03% از ارزش بازار | 7,214 MPON | — |
| 2535 |  DOYRDOYRمیم | $0.0003314 | -0.29% | +2.73% | -3.35% | $331.45K | $254.89K 76.90% از ارزش بازار | 1B DOYR | — |
| 2552 |  Xeleb ProtocolXCX | $0.002904 | +0.46% | -2.95% | -0.09% | $314.55K | $351.94K 111.88% از ارزش بازار | 108.3M XCX | — |
| 2593 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | -1.63% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2649 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001368 | 0.00% | -1.20% | -8.95% | $252.09K | $0.00 | 184.26M BROCCOLI | — |
| 2650 |  BlumBLUM | $0.001460 | +1.16% | +9.03% | -8.58% | $251.46K | $105.57K 41.98% از ارزش بازار | 172.21M BLUM | — |
| 2659 |  Bilibili (Ondo Tokenized Stock)BILION | $15.30 | -0.00% | -1.06% | +4.67% | $247K | $8.84K 3.58% از ارزش بازار | 16,147 BILION | — |
| 2660 |  Lam Research (Ondo Tokenized)LRCXON | $320.26 | +0.10% | +0.09% | -8.19% | $247.16K | $1.04M 421.21% از ارزش بازار | 772 LRCXON | — |
| 2687 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.66 | -0.11% | +0.07% | -15.23% | $233.25K | $1.5M 641.14% از ارزش بازار | 24,149 MARAON | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.77 | +0.08% | +0.32% | -6.74% | $231.23K | $1.19M 514.50% از ارزش بازار | 34,161 ONDSON | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | -0.01% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2697 |  CudisCUDIS | $0.0009231 | +0.11% | -0.03% | -15.16% | $228.46K | $2.74M 1200.83% از ارزش بازار | 247.5M CUDIS | — |
| 2698 |  Arista Networks (Ondo Tokenized Stock)ANETON | $216.22 | -0.21% | -0.02% | +3.91% | $227.72K | $833K 365.80% از ارزش بازار | 1,053 ANETON | — |
| 2719 |  Kyuzo's FriendsKO | $0.0009985 | 0.00% | -0.06% | -70.88% | $217.17K | $0.00 | 217.5M KO | — |
| 2722 |  Moderna (Ondo Tokenized)MRNAON | $224.71 | +0.06% | -1.04% | +18.28% | $215.55K | $571.73K 265.25% از ارزش بازار | 959 MRNAON | — |
| 2808 |  SuperpSUP | $0.0003019 | -2.53% | +0.49% | -52.40% | $179.99K | $23.11K 12.84% از ارزش بازار | 596.16M SUP | — |
| 2842 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.42 | +0.19% | -0.20% | +3.47% | $168.2K | $1.67M 990.13% از ارزش بازار | 981 XOMON | — |
| 2905 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.92% | $146.8K | $0.00 | 147.19M KIN | — |
| 2924 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | -0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 3019 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | +0.10% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3057 |  FlyFLY | $0.005637 | +0.91% | -2.59% | +8.25% | $107.59K | $5.2K 4.84% از ارزش بازار | 19.09M FLY | — |
| 3367 |  CharacterXCAI | $0.002723 | -0.96% | -25.30% | -94.44% | $45.91K | $6.29K 13.69% از ارزش بازار | 16.86M CAI | — |
| 3495 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $137.01 | +0.31% | +0.30% | +5.44% | $30.86K | $880.69K 2853.77% از ارزش بازار | 225 COPON | — |
| 3550 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.99 | +0.01% | +0.05% | -2.09% | $26.48K | $860.08K 3247.94% از ارزش بازار | 1,893 RIVNON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.92 | 0.00% | 0.00% | -0.05% | $7.22K | $0.00 | 290 PSQON | — |