در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1025 |  TradoorTRADOOR | $0.6315 | +0.24% | -0.89% | -9.89% | $9.06M | $1.19M 13.17% از ارزش بازار | 14.35M TRADOOR | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.86 | -0.42% | +0.48% | -2.52% | $8.99M | $1.99M 22.14% از ارزش بازار | 49,409 COINON | — |
| 1036 |  SquidQUID | $0.0623 | -0.30% | -3.74% | -2.59% | $8.91M | $2.39M 26.82% از ارزش بازار | 143.16M QUID | — |
| 1039 |  BeatswapBTX | $0.0231 | -0.07% | -0.38% | +0.11% | $8.81M | $276.62K 3.14% از ارزش بازار | 382.07M BTX | — |
| 1042 |  DepinsimESIM | $0.0649 | -0.21% | -1.56% | +8.29% | $8.73M | $1.09M 12.49% از ارزش بازار | 134.5M ESIM | — |
| 1043 |  StaderSD | $0.1209 | +0.32% | -2.97% | -0.31% | $8.7M | $667.3K 7.67% از ارزش بازار | 71.95M SD | — |
| 1050 |  TokenFiTOKENمیم | $0.002141 | -0.13% | -1.05% | -8.57% | $8.46M | $1.01M 11.96% از ارزش بازار | 3.95B TOKEN | — |
| 1052 |  Ava AIAVAمیم | $0.008427 | +0.32% | -2.50% | -10.57% | $8.42M | $411.27K 4.88% از ارزش بازار | 999.19M AVA | — |
| 1055 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.34 | -0.06% | +0.22% | +4.08% | $8.37M | $2.69M 32.19% از ارزش بازار | 15,511 MSFTON | — |
| 1059 |  BREWBREW | $0.009071 | +1.04% | +3.69% | -5.95% | $8.31M | $1.29M 15.51% از ارزش بازار | 916.08M BREW | — |
| 1065 |  TAC ProtocolTAC | $0.001377 | -0.49% | -3.78% | -12.26% | $8.27M | $1.07M 12.92% از ارزش بازار | 6.01B TAC | — |
| 1085 |  Fuel NetworkFUEL | $0.0008250 | +1.64% | +3.03% | +10.86% | $7.87M | $230.85K 2.93% از ارزش بازار | 9.54B FUEL | — |
| 1086 |  SwarmsSWARMS | $0.007859 | -0.43% | -1.79% | -7.82% | $7.86M | $3.79M 48.22% از ارزش بازار | 999.98M SWARMS | — |
| 1087 |  AITECH Cloud NetworkACN | $0.004392 | -0.29% | +12.45% | +8.00% | $7.84M | $1.56M 19.95% از ارزش بازار | 1.78B ACN | — |
| 1089 |  VineVINEمیم | $0.007825 | +0.41% | +4.78% | -3.20% | $7.83M | $4.15M 53.07% از ارزش بازار | 999.99M VINE | — |
| 1098 |  GstockGSTOCKمیم | $0.007693 | +2.66% | -6.40% | -46.53% | $7.59M | $1.92M 25.30% از ارزش بازار | 987.25M GSTOCK | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.49 | -0.36% | -0.22% | -2.62% | $7.54M | $45.52 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1102 |  Marina ProtocolBAY | $0.0378 | -0.21% | +1.96% | +57.44% | $7.56M | $449.78K 5.95% از ارزش بازار | 200M BAY | — |
| 1104 |  Koma InuKOMAمیم | $0.0193 | -0.43% | -7.28% | -5.76% | $7.49M | $1.25M 16.63% از ارزش بازار | 387.78M KOMA | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.39% | +2.13% | -8.18% | $7.19M | $1.85M 25.68% از ارزش بازار | 290,613 BMNRON | — |
| 1128 |  Portal to BitcoinPTB | $0.0008534 | -1.02% | -2.97% | -11.43% | $6.96M | $701.2K 10.07% از ارزش بازار | 8.16B PTB | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.91 | -0.15% | +0.32% | +4.77% | $6.86M | $2.05M 29.86% از ارزش بازار | 26,079 AMZNON | — |
| 1141 |  Wilder WorldWILD | $0.0135 | +0.08% | +0.73% | -5.15% | $6.74M | $120.32K 1.78% از ارزش بازار | 499.97M WILD | — |
| 1147 |  StarpowerSTAR | $0.0354 | +0.30% | -2.25% | -10.61% | $6.6M | $669.77K 10.15% از ارزش بازار | 186.26M STAR | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.14 | +0.03% | +0.36% | -4.48% | $6.45M | $2.3M 35.65% از ارزش بازار | 14,016 TSMON | — |
| 1164 |  BluefinBLUE | $0.0105 | -0.11% | -23.55% | -0.41% | $6.31M | $7.06M 111.78% از ارزش بازار | 603.72M BLUE | — |
| 1168 |  GearboxGEAR | $0.0006275 | -1.58% | -0.19% | -5.40% | $6.28M | $1.53K 0.02% از ارزش بازار | 10B GEAR | — |
| 1179 |  ElizaOSELIZAOSمیم | $0.0005497 | +1.03% | -13.57% | +244.83% | $6.05M | $13.86M 229.22% از ارزش بازار | 11B ELIZAOS | — |
| 1181 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005996 | -0.65% | -2.03% | -11.36% | $6M | $3.26M 54.40% از ارزش بازار | 1B BROCCOLI | — |
| 1199 |  BugsCoinBGSC | $0.0005748 | -0.16% | -0.61% | -6.04% | $5.85M | $24.3K 0.42% از ارزش بازار | 10.18B BGSC | — |
| 1200 |  SperaxSPA | $0.002855 | +0.27% | +4.25% | -0.77% | $5.85M | $211.23K 3.61% از ارزش بازار | 2.05B SPA | — |
| 1203 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.77 | +0.73% | +1.67% | +0.69% | $5.71M | $2.22M 38.83% از ارزش بازار | 7,788 METAON | — |
| 1215 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.45 | -0.07% | -0.01% | +0.89% | $5.65M | $1.46M 25.89% از ارزش بازار | 69,342 TQQQON | — |
| 1235 |  Hey AnonANON | $0.3530 | +0.16% | +1.01% | +3.08% | $5.42M | $148.96K 2.75% از ارزش بازار | 15.37M ANON | — |
| 1247 |  OPENLOOTOL | $0.006603 | -0.31% | +2.78% | -7.65% | $5.29M | $1.68M 31.77% از ارزش بازار | 800.71M OL | — |
| 1251 |  GAIBGAIB | $0.0257 | +0.39% | +0.81% | +22.13% | $5.26M | $404.99K 7.70% از ارزش بازار | 204.83M GAIB | — |
| 1252 |  CESS NetworkCESS | $0.001985 | -0.05% | -1.89% | +1.37% | $5.26M | $111.57K 2.12% از ارزش بازار | 2.65B CESS | — |
| 1257 |  4Stock4STOCKمیم | $0.005224 | -0.39% | +0.54% | -27.10% | $5.22M | $4.46M 85.35% از ارزش بازار | 1B 4STOCK | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,183 | -0.06% | +0.55% | +3.07% | $5.11M | $1.72M 33.61% از ارزش بازار | 4,320 LLYON | — |
| 1266 |  AspectaASP | $0.0119 | +0.33% | +1.25% | +10.45% | $5.06M | $1.36M 26.90% از ارزش بازار | 426.48M ASP | — |
| 1276 |  HyperionRION | $0.1196 | -1.35% | -3.89% | -15.59% | $4.98M | $242.63K 4.87% از ارزش بازار | 41.6M RION | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005893 | -0.26% | +1.47% | -7.23% | $4.96M | $1.42M 28.72% از ارزش بازار | 840.88M ZKJ | — |
| 1282 |  upUPمیم | $0.2105 | +0.65% | -2.78% | -23.51% | $4.93M | $1.15M 23.26% از ارزش بازار | 23.42M UP | — |
| 1284 |  RainbowRNBW | $0.0234 | +0.12% | +0.38% | -2.52% | $4.92M | $241.49K 4.91% از ارزش بازار | 210M RNBW | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.02% | +0.28% | -3.63% | $4.61M | $1.61M 34.94% از ارزش بازار | 42,064 HOODON | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $362.53 | -0.13% | -0.94% | +1.37% | $4.59M | $2.93M 63.96% از ارزش بازار | 12,655 AVGOON | — |
| 1307 |  SuiNS TokenNS | $0.0138 | -0.02% | -0.36% | -8.12% | $4.57M | $69.36K 1.52% از ارزش بازار | 330.83M NS | — |
| 1312 |  ROAM TokenROAM | $0.0123 | +0.04% | -0.24% | -3.15% | $4.47M | $385.23K 8.61% از ارزش بازار | 364.87M ROAM | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.25 | -0.03% | -0.56% | -1.38% | $4.47M | $1.58M 35.23% از ارزش بازار | 31,427 ORCLON | — |
| 1319 |  CheckmateCHECK | $0.0115 | -0.41% | -2.68% | -1.78% | $4.43M | $723.15K 16.32% از ارزش بازار | 385.83M CHECK | — |
| 1321 |  apM FashionAPM | $0.004913 | +0.17% | -0.12% | +11.42% | $4.42M | $1.28M 28.96% از ارزش بازار | 900M APM | — |
| 1325 |  EverlynLYN | $0.0171 | -0.68% | +2.00% | -39.36% | $4.37M | $952.17K 21.78% از ارزش بازار | 255.64M LYN | — |
| 1326 |  Apu ApustajaAPUمیم | $0.00001294 | +0.19% | -2.46% | -22.02% | $4.37M | $197.52K 4.52% از ارزش بازار | 337.89B APU | — |
| 1330 |  DAOBaseBEE | $0.0249 | -0.25% | -3.82% | +23.29% | $4.34M | $325.6K 7.50% از ارزش بازار | 174.09M BEE | — |
| 1337 |  florkFLORKمیم | $0.004304 | -1.28% | +0.20% | -12.96% | $4.3M | $437.96K 10.18% از ارزش بازار | 1B FLORK | — |
| 1339 |  Jager HunterJAGERمیم | $0.000000000327 | -0.08% | +1.27% | +3.00% | $4.3M | $18.71K 0.44% از ارزش بازار | 13,152.16T JAGER | — |
| 1342 |  SuperfortuneGUA | $0.0343 | -7.34% | -3.15% | -6.05% | $4.29M | $717.24K 16.71% از ارزش بازار | 125M GUA | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.21 | +0.25% | +2.47% | +2.73% | $4.1M | $635.69K 15.50% از ارزش بازار | 45,477 KOON | — |
| 1376 |  RaylsRLS | $0.002200 | -1.80% | -3.06% | +1.33% | $4.01M | $648.5K 16.16% از ارزش بازار | 1.82B RLS | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.70 | +0.10% | +1.39% | +1.28% | $3.85M | $24.43K 0.63% از ارزش بازار | 7,369 LMTON | — |
| 1401 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.17 | -0.13% | -0.74% | +0.25% | $3.72M | $1.51M 40.49% از ارزش بازار | 9,744 GLDON | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | +0.17% | +0.39% | +2.04% | $3.61M | $78.30 0.00% از ارزش بازار | 119,905 PFEON | — |
| 1410 |  World3WAI | $0.0103 | -0.02% | -0.00% | +2.47% | $3.57M | $100.56K 2.81% از ارزش بازار | 346.46M WAI | — |
| 1411 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.41 | -0.26% | -1.70% | -14.21% | $3.57M | $1.42M 39.66% از ارزش بازار | 13,566 ARMON | — |
| 1414 |  United States Oil Fund (Ondo Tokenized)USOON | $150.30 | +1.18% | +0.84% | +3.05% | $3.54M | $791.98K 22.40% از ارزش بازار | 23,521 USOON | — |
| 1416 |  Build On BNBBOBمیم | $0.000000008392 | -1.07% | -0.37% | -9.88% | $3.53M | $127.77K 3.62% از ارزش بازار | 420.69T BOB | — |
| 1420 |  Sport.funFUN | $0.0196 | -0.99% | -5.59% | -2.10% | $3.5M | $308.94K 8.84% از ارزش بازار | 178M FUN | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | +0.16% | +0.65% | -2.60% | $3.43M | $2.12M 61.65% از ارزش بازار | 1,906 ASMLON | — |
| 1441 |  World of DypiansWOD | $0.005406 | -0.24% | -5.18% | -2.09% | $3.34M | $422.24K 12.65% از ارزش بازار | 617.34M WOD | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.22 | +0.04% | -0.84% | +9.83% | $3.33M | $1.31M 39.46% از ارزش بازار | 16,075 PLTRON | — |
| 1446 |  Lava NetworkLAVA | $0.0125 | -0.09% | -0.28% | +0.60% | $3.31M | $534.2K 16.14% از ارزش بازار | 264.51M LAVA | — |
| 1452 |  AvalonAVL | $0.0203 | -0.28% | -2.16% | -9.96% | $3.28M | $368.82K 11.25% از ارزش بازار | 161.68M AVL | — |
| 1464 |  DORADORAمیم | $0.003208 | +0.26% | +15.69% | +32.21% | $3.21M | $147.35K 4.59% از ارزش بازار | 1B DORA | — |
| 1467 |  Pipe NetworkPIPE | $0.0318 | +1.31% | -4.38% | +16.60% | $3.18M | $123.3K 3.88% از ارزش بازار | 100M PIPE | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.60 | +0.11% | +0.06% | -6.93% | $3.1M | $935.52K 30.18% از ارزش بازار | 17,358 QCOMON | — |
| 1477 |  League of TradersLOT | $0.005841 | -0.40% | +0.17% | -6.18% | $3.06M | $142.92K 4.67% از ارزش بازار | 523.47M LOT | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.26 | +0.46% | -0.43% | +8.31% | $3.05M | $868.29K 28.49% از ارزش بازار | 116,061 PBRON | — |
| 1481 |  Pundi AIPUNDIAI | $0.4284 | -0.19% | -0.34% | -4.94% | $3.02M | $1.68K 0.06% از ارزش بازار | 7.06M PUNDIAI | — |
| 1482 |  ZenChainZTC | $0.0005421 | -0.04% | +2.11% | -0.31% | $3.02M | $243.45K 8.06% از ارزش بازار | 5.57B ZTC | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $219.36 | +0.33% | +1.48% | +3.54% | $2.86M | $1.33M 46.51% از ارزش بازار | 13,054 CVXON | — |
| 1515 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002831 | -0.92% | -1.34% | -10.91% | $2.83M | $518.95K 18.33% از ارزش بازار | 1B 客服小何 | — |
| 1526 |  IREN (Ondo Tokenized Stock)IRENON | $37.27 | +0.97% | +4.71% | -11.20% | $2.75M | $2.15M 78.26% از ارزش بازار | 73,801 IRENON | — |
| 1533 |  VOOIVOOI | $0.007794 | -0.05% | -0.54% | +2.27% | $2.69M | $286.81K 10.67% از ارزش بازار | 344.85M VOOI | — |
| 1539 |  zkVerifyVFY | $0.006579 | -0.81% | +1.77% | -8.26% | $2.65M | $36.45K 1.37% از ارزش بازار | 402.91M VFY | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.16 | +0.23% | -0.65% | +2.66% | $2.61M | $2.4M 92.00% از ارزش بازار | 23,509 BABAON | — |
| 1560 |  Forest ProtocolFOREST | $0.0198 | -0.01% | +0.84% | -17.05% | $2.52M | $221.34K 8.78% از ارزش بازار | 127.6M FOREST | — |
| 1574 |  DeLoreanDMC | $0.0003164 | +0.13% | -1.35% | +12.11% | $2.43M | $2.08M 85.51% از ارزش بازار | 7.67B DMC | — |
| 1589 |  AlloRWA | $0.001294 | -0.17% | +2.57% | -5.30% | $2.33M | $366.85K 15.75% از ارزش بازار | 1.8B RWA | — |
| 1590 |  CreatorBidBID | $0.006024 | -0.42% | +1.13% | -2.68% | $2.32M | $76.85K 3.31% از ارزش بازار | 385.44M BID | — |
| 1592 |  雪球 (Snowball)雪球میم | $0.004330 | -0.18% | -2.14% | -10.02% | $2.31M | $111.52K 4.82% از ارزش بازار | 533.89M 雪球 | — |
| 1622 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.05 | +0.37% | +0.15% | +8.16% | $2.15M | $873.12K 40.58% از ارزش بازار | 5,830 SNOWON | — |
| 1625 |  GOAT NetworkGOATEDمیم | $0.0162 | -0.12% | +0.24% | +3.07% | $2.14M | $276.91K 12.91% از ارزش بازار | 132.11M GOATED | — |
| 1633 |  MIAMIAمیم | $0.0171 | -0.00% | +0.52% | -6.12% | $2.11M | $300.33 0.01% از ارزش بازار | 123.11M MIA | — |
| 1634 |  PublicAIPUBLIC | $0.008736 | -0.28% | +13.10% | -8.74% | $2.1M | $566.86K 27.05% از ارزش بازار | 239.86M PUBLIC | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.00% | -0.85% | +4.32% | $2.09M | $1.62M 77.32% از ارزش بازار | 52,771 NVOON | — |
| 1640 |  PoP PlanetP | $0.0149 | -0.04% | -10.24% | -14.83% | $2.08M | $57.6K 2.77% از ارزش بازار | 140M P | — |
| 1665 |  BalanceEPT | $0.0003998 | -1.48% | -2.47% | -2.31% | $1.99M | $151.08K 7.58% از ارزش بازار | 4.99B EPT | — |
| 1677 |  XterioXTER | $0.009088 | -0.03% | -2.77% | -6.08% | $1.96M | $2.45M 124.51% از ارزش بازار | 216.09M XTER | — |
| 1679 |  Orbiter FinanceOBT | $0.0003219 | +0.22% | +2.37% | -6.73% | $1.95M | $137.61K 7.05% از ارزش بازار | 6.06B OBT | — |
| 1685 |  Openverse NetworkBTG | $1.01 | +8.43% | +36.58% | +71.25% | $1.92M | $8.21M 427.25% از ارزش بازار | 1.9M BTG | — |