در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۳۹۷ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 598 |  AnomaXAN | $0.0102 | -1.38% | -10.04% | -14.01% | $26.31M | $1.73M 6.57% از ارزش بازار | 2.5B XAN | — |
| 586 |  KiiChainKII | $0.0874 | -0.18% | -0.84% | -1.29% | $27.31M | $13.31M 48.72% از ارزش بازار | 312.45M KII | — |
| 584 |  Zest ProtocolZEST | $0.1883 | +0.25% | -3.59% | +5.21% | $27.49M | $304.01M 1105.71% از ارزش بازار | 146M ZEST | — |
| 580 |  SQDSQD | $0.0233 | -1.49% | -11.38% | -17.46% | $27.71M | $1.96M 7.07% از ارزش بازار | 1.14B SQD | — |
| 578 |  CARVCARV | $0.0382 | -2.06% | -8.76% | -24.36% | $27.86M | $2.57M 9.24% از ارزش بازار | 728.32M CARV | — |
| 572 |  ZerebroZEREBROمیم | $0.0271 | -2.18% | -6.35% | -10.59% | $28.26M | $7.47M 26.43% از ارزش بازار | 999.95M ZEREBRO | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.47 | -1.46% | -4.94% | -8.97% | $28.36M | $2.95M 10.40% از ارزش بازار | 189,721 MSTRON | — |
| 568 |  AudieraBEAT | $0.0805 | -2.65% | -7.02% | -6.54% | $28.43M | $3.64M 12.82% از ارزش بازار | 353.02M BEAT | — |
| 567 |  OKZOOAIOT | $0.0542 | -1.06% | -4.39% | -8.11% | $28.46M | $1.45M 5.11% از ارزش بازار | 525.25M AIOT | — |
| 565 |  ClearpoolCPOOL | $0.0278 | -2.18% | -16.32% | -20.10% | $28.8M | $3.49M 12.13% از ارزش بازار | 985.96M CPOOL | — |
| 557 |  BSquared NetworkB2 | $0.4225 | -1.68% | -9.53% | -10.12% | $29.36M | $2.06M 7.01% از ارزش بازار | 67.35M B2 | — |
| 556 |  KGeNKGEN | $0.1193 | -1.67% | -14.79% | -18.56% | $29.46M | $16.54M 56.13% از ارزش بازار | 222.16M KGEN | — |
| 544 |  B3 (Base)B3 | $0.0006596 | -1.75% | -9.42% | -21.39% | $30.63M | $3.66M 11.94% از ارزش بازار | 46.43B B3 | — |
| 543 |  TellerDEBIT | $1.78 | -0.18% | -5.47% | -13.63% | $30.69M | $53.88M 175.55% از ارزش بازار | 17.22M DEBIT | — |
| 538 |  ZoraZORA | $0.006724 | -2.66% | -8.79% | -9.68% | $31.02M | $10.11M 32.58% از ارزش بازار | 4.47B ZORA | — |
| 533 |  RHEARHEA | $0.0766 | -1.18% | -18.69% | -16.62% | $31.54M | $2.77M 8.78% از ارزش بازار | 412.03M RHEA | |
| 531 |  Swarm NetworkTRUTH | $0.0152 | -1.42% | +6.27% | +7.47% | $31.6M | $6.02M 19.06% از ارزش بازار | 2.09B TRUTH | — |
| 521 |  SkyAISKYAIمیم | $0.0323 | -1.56% | -5.63% | -8.63% | $32.29M | $3.65M 11.30% از ارزش بازار | 1B SKYAI | |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% از ارزش بازار | 1.06M HIMSON | — |
| 518 |  XPIN NetworkXPIN | $0.0007676 | -2.07% | -6.37% | -13.41% | $32.76M | $992.75K 3.03% از ارزش بازار | 42.68B XPIN | — |
| 516 |  VelvetVELVET | $0.0710 | -0.44% | +3.36% | +4.28% | $32.91M | $3.87M 11.75% از ارزش بازار | 463.82M VELVET | — |
| 506 |  Alchemist AIALCH | $0.0398 | -0.90% | -8.19% | -17.36% | $34.03M | $4.06M 11.93% از ارزش بازار | 850M ALCH | |
| 504 |  LABLAB | $0.0496 | -2.32% | -7.57% | -0.17% | $34.13M | $10.94M 32.05% از ارزش بازار | 687.89M LAB | |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% از ارزش بازار | 45,934 QQQON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% از ارزش بازار | 154,863 NVDAON | — |
| 489 |  IrysIRYS | $0.0135 | -1.21% | -7.55% | -15.19% | $35.15M | $2.74M 7.79% از ارزش بازار | 2.57B IRYS | — |
| 476 |  TROLL (SOL)TROLLمیم | $0.0358 | -0.64% | -9.75% | -14.71% | $36.22M | $1.77M 4.87% از ارزش بازار | 998.75M TROLL | — |
| 472 |  ETHGasGWEI | $0.0196 | -0.91% | -3.43% | -1.47% | $36.45M | $13.56M 37.21% از ارزش بازار | 1.75B GWEI | — |
| 465 |  FOLKSFOLKS | $2.05 | -2.77% | -5.67% | -13.69% | $37.56M | $1.74M 4.63% از ارزش بازار | 17.99M FOLKS | |
| 456 |  cat in a dogs worldMEWمیم | $0.0004274 | -1.40% | -11.04% | -16.96% | $39.43M | $4.6M 11.67% از ارزش بازار | 88.89B MEW | |
| 454 |  AcurastACU | $0.0928 | -0.41% | -7.48% | -27.19% | $39.59M | $2.12M 5.35% از ارزش بازار | 410.86M ACU | |
| 450 |  NesaNES | $0.1330 | -0.12% | -6.54% | -6.48% | $39.91M | $6.49M 16.25% از ارزش بازار | 291.75M NES | |
| 449 |  Moo DengMOODENGمیم | $0.0391 | -1.79% | -9.60% | -13.19% | $39.99M | $5.94M 14.84% از ارزش بازار | 989.97M MOODENG | |
| 448 |  龙虾 (Lobster)龙虾میم | $0.0400 | +0.92% | -9.19% | -9.29% | $40.04M | $9.15M 22.85% از ارزش بازار | 1B 龙虾 | |
| 436 |  Mog CoinMOGمیم | $0.0000001000 | -1.04% | -9.09% | -13.96% | $41.01M | $9.96M 24.30% از ارزش بازار | 390.57T MOG | |
| 433 |  Micron Technology (Ondo Tokenized Stock)MUON | $985.65 | -0.22% | -5.65% | -7.33% | $41.28M | $7.31M 17.70% از ارزش بازار | 41,883 MUON | — |
| 428 |  Magma FinanceMAGMA | $0.2212 | +0.26% | -0.72% | +7.17% | $42.03M | $977.34K 2.33% از ارزش بازار | 190M MAGMA | |
| 423 |  RiverRIVER | $1.13 | -3.65% | -0.79% | -6.79% | $42.55M | $3.33M 7.84% از ارزش بازار | 37.19M RIVER | — |
| 419 |  Merlin ChainMERL | $0.0303 | +0.78% | -4.56% | +0.09% | $43.66M | $6.86M 15.70% از ارزش بازار | 1.39B MERL | |
| 417 |  ShareXSHARE | $2.45 | +1.17% | +4.74% | +240.80% | $44.16M | $14.45M 32.72% از ارزش بازار | 18M SHARE | — |
| 415 |  PopcatPOPCATمیم | $0.0433 | -1.67% | -10.76% | -16.85% | $44.28M | $8.88M 20.06% از ارزش بازار | 979.93M POPCAT | |
| 407 |  RaveDAORAVE | $0.1611 | -1.72% | -9.44% | -11.31% | $45.42M | $2.2M 4.85% از ارزش بازار | 270.22M RAVE | |
| 403 |  ToshiTOSHIمیم | $0.0001063 | -0.98% | -6.35% | -12.69% | $45.96M | $3.02M 6.57% از ارزش بازار | 420.66B TOSHI | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.80 | -0.12% | -0.35% | +0.34% | $46.93M | $2.51M 5.34% از ارزش بازار | 59,798 SPYON | — |
| 397 |  DAPPOSDOS | $0.2221 | -5.04% | -17.89% | +9.69% | $46.96M | $182.91M 389.47% از ارزش بازار | 200M DOS | — |
| 391 |  ALEOALEO | $0.0323 | -3.96% | -2.05% | +13.70% | $48.17M | $2.01M 4.17% از ارزش بازار | 1.49B ALEO | |
| 389 |  NEXUSNEX | $0.0000007900 | -0.06% | -3.66% | -2.23% | $48.47M | $597.06K 1.23% از ارزش بازار | 60T NEX | |
| 385 |  Jelly-My-JellyJELLYJELLYمیم | $0.0492 | -0.71% | -3.99% | -10.94% | $49.23M | $2.47M 5.02% از ارزش بازار | 1B JELLYJELLY | |
| 378 |  ChainOpera AICOAI | $0.2772 | -1.62% | -7.31% | -16.10% | $52.11M | $3.1M 5.94% از ارزش بازار | 188M COAI | |
| 377 |  ArciumARX | $0.2379 | -0.90% | -17.62% | -14.38% | $52.38M | $16.74M 31.95% از ارزش بازار | 208.83M ARX | |
| 371 |  BNB Attestation ServiceBAS | $0.0214 | -0.90% | -3.39% | -8.51% | $53.47M | $1.1M 2.06% از ارزش بازار | 2.5B BAS | |
| 370 |  Alaya AIAGT | $0.0164 | -0.64% | -7.38% | -35.94% | $53.51M | $8.01M 14.98% از ارزش بازار | 3.26B AGT | — |
| 366 |  ABAB | $0.0005470 | +0.11% | -3.70% | -8.74% | $53.83M | $568.7K 1.06% از ارزش بازار | 98.82B AB | |
| 343 |  AI Rig ComplexARC | $0.0407 | -1.70% | -35.55% | -15.16% | $59.52M | $3.31M 5.56% از ارزش بازار | 999.98M ARC | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.96 | -0.11% | +0.82% | +0.32% | $61.42M | $9.99M 16.27% از ارزش بازار | 77,843 IVVON | |
| 326 |  ONEchainONE | $0.001768 | -1.28% | -9.38% | -17.37% | $65.51M | $2.63M 4.01% از ارزش بازار | 533.86M ONE | |
| 313 |  ConcreteCT | $0.3659 | +1.20% | +13.96% | -8.09% | $69.51M | $145.67M 209.56% از ارزش بازار | 190M CT | — |
| 311 |  TAGGERTAG | $0.0006484 | -1.17% | +4.30% | -15.61% | $70.29M | $5.3M 7.54% از ارزش بازار | 108.4B TAG | |
| 299 |  BULLABULLAمیم | $0.0745 | -0.03% | -3.00% | -12.99% | $74.49M | $942.31K 1.26% از ارزش بازار | 1B BULLA | |
| 298 |  ZetaChainZETA | $0.0431 | -1.44% | -7.96% | -11.26% | $74.47M | $5.7M 7.65% از ارزش بازار | 1.66B ZETA | |
| 296 |  Data NetworkDATAL1 | $0.2217 | -0.34% | +12.14% | -0.58% | $75.52M | $56.29M 74.53% از ارزش بازار | 359.95M DATA | |
| 295 |  UnifAI NetworkUAI | $0.3147 | -1.69% | -5.44% | +7.04% | $75.63M | $10.06M 13.30% از ارزش بازار | 239M UAI | |
| 291 |  o1.exchangeO | $0.4741 | -0.37% | -1.75% | -4.24% | $77.62M | $13.19M 16.99% از ارزش بازار | 160M O | |
| 279 |  SeekerSKR | $0.0158 | -2.12% | -6.10% | -9.07% | $82.07M | $7.28M 8.87% از ارزش بازار | 5.03B SKR | |
| 271 |  PharosPROSL1 | $0.5921 | -1.61% | -12.35% | -16.58% | $83.9M | $4.02M 4.80% از ارزش بازار | 135.6M PROS | |
| 270 |  VeloVELO | $0.004720 | -1.40% | -7.36% | -21.85% | $83.95M | $4.67M 5.57% از ارزش بازار | 17.56B VELO | |
| 264 |  SwasticoinYZYمیم | $0.2882 | -0.01% | -0.02% | -1.81% | $87.32M | $8.3K 0.01% از ارزش بازار | 302.98M YZY | — |
| 260 |  Artificial InuAIمیم | $0.0189 | +2.25% | -8.13% | -24.40% | $88.49M | $12.48M 14.11% از ارزش بازار | 999.84M AI | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $81.47 | -2.53% | -5.80% | -2.72% | $97.7M | $2.97M 3.04% از ارزش بازار | 1.2M CRCLON | |
| 239 |  BedrockBR | $0.4487 | -2.31% | -8.04% | +1.61% | $135.37M | $5.78M 4.27% از ارزش بازار | 301.67M BR | |
| 237 |  DGrid AIDGAI | $0.9282 | -0.55% | -2.68% | -2.77% | $140.38M | $1.03B 735.15% از ارزش بازار | 150M DGAI | |
| 236 |  Quack AIQ | $0.0314 | +0.19% | +4.19% | +42.14% | $141.04M | $8.55M 6.07% از ارزش بازار | 4.71B Q | |
| 223 |  KOGEKOGE | $63.87 | -0.16% | -0.33% | -2.73% | $216.41M | $2.44K 0.00% از ارزش بازار | 3.39M KOGE | |
| 218 |  UnibaseUB | $0.1256 | -0.73% | -12.42% | -8.76% | $313.95M | $3.99M 1.27% از ارزش بازار | 2.5B UB | |
| 215 |  AkedoAKE | $0.0231 | +0.14% | -9.85% | -23.40% | $542.8M | $7.35M 1.35% از ارزش بازار | 22.8B AKE | |
| 202 |  BitwayBTW | $1.75 | +1.32% | +7.39% | +41.71% | $5.08B | $61.17M 1.20% از ارزش بازار | 2.91B BTW | |
| 194 |  SafeSAFE | $0.1255 | -4.30% | +8.89% | +9.02% | $100.73M | $13.91M 13.81% از ارزش بازار | 783.17M SAFE | |
| 193 |  peaqPEAQ | $0.0395 | -1.44% | -7.29% | -7.52% | $102.34M | $2.47M 2.42% از ارزش بازار | 2.58B PEAQ | |
| 191 |  Cash CatCASHCATمیم | $0.1049 | -1.51% | -14.26% | -33.75% | $104.89M | $13.61M 12.98% از ارزش بازار | 1B CASHCAT | |
| 184 |  edgeXEDGE | $0.1029 | -3.35% | -9.65% | -27.07% | $117.34M | $4.02M 3.43% از ارزش بازار | 350M EDGE | |
| 183 |  HumanityH | $0.0572 | -1.11% | -6.38% | -18.30% | $118.55M | $1.37M 1.15% از ارزش بازار | 2.07B H | |
| 181 |  AethirATH | $0.005818 | -1.58% | -11.94% | -20.00% | $120.7M | $12.53M 10.38% از ارزش بازار | 20.13B ATH | |
| 167 |  BUILDonBمیم | $0.1408 | -1.33% | -6.13% | -20.15% | $140.82M | $3.43M 2.44% از ارزش بازار | 1B B | |
| 163 |  CAPCAP | $0.0993 | +1.35% | +7.07% | +31.78% | $151.99M | $62.53M 41.14% از ارزش بازار | 1.56B CAP | |
| 158 |  VisionVSN | $0.0424 | -0.08% | -3.22% | -2.20% | $156.14M | $2.74M 1.75% از ارزش بازار | 3.67B VSN | |
| 157 |  FartcoinFARTCOINمیم | $0.1521 | -1.81% | -9.89% | -13.89% | $157.44M | $12.4M 7.88% از ارزش بازار | 1B FARTCOIN | |
| 146 |  SOONSOON | $0.3016 | -1.05% | -3.21% | -11.82% | $182.55M | $10M 5.48% از ارزش بازار | 606.42M SOON | |
| 145 |  FluidFLUID | $2.14 | +0.56% | -1.97% | +4.35% | $182.68M | $3.51M 1.92% از ارزش بازار | 83.7M FLUID | |
| 144 |  GrassGRASS | $0.7411 | -0.90% | -14.91% | +2.82% | $185.56M | $70.45M 37.97% از ارزش بازار | 243.91M GRASS | |
| 141 |  PonsPONS | $0.2752 | -0.24% | -21.16% | -26.67% | $191.72M | $64.17M 33.47% از ارزش بازار | 676.57M PONS | |
| 127 |  AINFTNFT | $0.0000002369 | -0.02% | -0.34% | -1.33% | $234.61M | $6.39M 2.73% از ارزش بازار | 990.11T NFT | |
| 106 |  SPX6900SPXمیم | $0.3478 | -1.07% | -9.08% | -21.07% | $332.58M | $8.51M 2.56% از ارزش بازار | 930.99M SPX | |
| 102 |  PieversePIEVERSE | $1.20 | -0.93% | -7.18% | -7.24% | $363.71M | $19.62M 5.39% از ارزش بازار | 295.35M PIEVERSE | |
| 73 |  StableSTABLE | $0.0264 | -0.72% | -2.98% | -0.27% | $593.45M | $10.1M 1.70% از ارزش بازار | 22.09B STABLE | |
| 61 |  Venice TokenVVV | $21.75 | -1.34% | -10.55% | -22.08% | $1.09B | $43.78M 4.03% از ارزش بازار | 48.66M VVV | |
| 42 |  MemeCoreMمیم | $0.9240 | -1.04% | -1.19% | -9.07% | $2.11B | $1.59M 0.08% از ارزش بازار | 2.29B M |