در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4983 |  BeetsBEETS | $0.004374 | +7.69% | +8.34% | +12.06% | $0.00 | $519.82 | 0 BEETS | — |
| 4347 |  FroggieFROGGIEمیم | $0.008833 | -0.11% | -0.12% | +13.25% | $0.00 | $56.07K | 0 FROGGIE | — |
| 4272 |  Freedom of MoneyFREEDOM OF MONEYمیم | $0.002068 | -0.57% | -9.06% | -9.23% | $0.00 | $117.4K | 0 FREEDOM OF MONEY | — |
| 4211 |  Milady Cult CoinCULTمیم | $0.0001171 | -0.49% | +5.36% | -9.15% | $0.00 | $189.11K | 0 CULT | — |
| 3826 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.92 | 0.00% | 0.00% | -0.05% | $7.22K | $0.00 | 290 PSQON | — |
| 3548 |  Rivian Automotive (Ondo Tokenized)RIVNON | $14.01 | +0.09% | +0.23% | -2.03% | $26.51K | $865.87K 3265.68% از ارزش بازار | 1,893 RIVNON | — |
| 3498 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $137.04 | +0.00% | +0.66% | +5.49% | $30.87K | $871.78K 2824.24% از ارزش بازار | 225 COPON | — |
| 3376 |  CharacterXCAI | $0.002625 | -4.85% | -39.71% | -94.75% | $44.26K | $7.31K 16.52% از ارزش بازار | 16.86M CAI | — |
| 3071 |  FlyFLY | $0.005429 | -0.06% | +5.11% | +2.50% | $103.61K | $4.16K 4.02% از ارزش بازار | 19.09M FLY | — |
| 3017 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | +0.22% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 2915 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | +0.01% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2902 |  Kindred LabsKIN | $0.0009974 | 0.00% | -49.07% | -56.11% | $146.8K | $0.00 | 147.19M KIN | — |
| 2841 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.39 | -0.01% | -0.19% | +3.15% | $168.18K | $1.63M 970.17% از ارزش بازار | 981 XOMON | — |
| 2823 |  SuperpSUP | $0.0002950 | -1.85% | -10.43% | -51.84% | $175.84K | $46.04K 26.18% از ارزش بازار | 596.16M SUP | — |
| 2720 |  Moderna (Ondo Tokenized)MRNAON | $224.56 | -0.08% | -1.01% | +18.29% | $215.4K | $568.35K 263.85% از ارزش بازار | 959 MRNAON | — |
| 2718 |  Kyuzo's FriendsKO | $0.0009990 | 0.00% | -69.70% | -71.12% | $217.28K | $0.00 | 217.5M KO | — |
| 2717 |  CudisCUDIS | $0.0008789 | -1.01% | -6.04% | -18.08% | $217.53K | $216.63K 99.58% از ارزش بازار | 247.5M CUDIS | — |
| 2698 |  BlumBLUM | $0.001324 | -0.06% | -3.24% | -18.09% | $228.07K | $80.33K 35.22% از ارزش بازار | 172.21M BLUM | — |
| 2696 |  Arista Networks (Ondo Tokenized Stock)ANETON | $216.60 | +0.13% | +0.28% | +4.22% | $228.12K | $827.39K 362.70% از ارزش بازار | 1,053 ANETON | — |
| 2690 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | -0.01% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.79 | +0.18% | +0.46% | -6.32% | $231.82K | $1.17M 503.10% از ارزش بازار | 34,161 ONDSON | — |
| 2685 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.69 | +0.10% | +0.01% | -14.75% | $233.98K | $1.48M 632.54% از ارزش بازار | 24,149 MARAON | — |
| 2660 |  Lam Research (Ondo Tokenized)LRCXON | $320.96 | -0.13% | +0.30% | -8.02% | $247.7K | $1.05M 425.40% از ارزش بازار | 772 LRCXON | — |
| 2657 |  Bilibili (Ondo Tokenized Stock)BILION | $15.38 | 0.00% | -0.65% | +5.27% | $248.3K | $0.00 | 16,147 BILION | — |
| 2655 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001348 | -0.48% | -1.08% | -8.69% | $248.44K | $1.78K 0.72% از ارزش بازار | 184.26M BROCCOLI | — |
| 2593 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | -2.98% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2547 |  Xeleb ProtocolXCX | $0.002953 | +1.47% | +1.52% | -2.35% | $319.84K | $371.77K 116.24% از ارزش بازار | 108.3M XCX | — |
| 2533 |  MP Materials (Ondo Tokenized)MPON | $46.18 | +0.06% | +0.41% | -1.73% | $333.16K | $1.21M 364.62% از ارزش بازار | 7,214 MPON | — |
| 2527 |  DOYRDOYRمیم | $0.0003354 | +0.60% | +1.03% | -4.16% | $335.38K | $255.13K 76.07% از ارزش بازار | 1B DOYR | — |
| 2495 |  DeepNodeDN | $0.0157 | +0.04% | -6.56% | -30.62% | $353.69K | $286.66K 81.05% از ارزش بازار | 22.5M DN | — |
| 2483 |  CakepieCKP | $0.5488 | -2.19% | -3.18% | -7.07% | $362.15K | $8.99K 2.48% از ارزش بازار | 659,846 CKP | — |
| 2481 |  THORWalletTITN | $0.008554 | -0.79% | -0.34% | +13.38% | $363.53K | $79.92K 21.99% از ارزش بازار | 42.5M TITN | — |
| 2480 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | -0.05% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2427 |  Ucan fix life in1day1میم | $0.0004131 | -0.06% | +0.96% | +1.05% | $413.07K | $114.63K 27.75% از ارزش بازار | 1B 1 | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.01% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2424 |  GaiaGAIA | $0.002436 | +0.40% | -3.81% | +1.00% | $414.07K | $169.67K 40.98% از ارزش بازار | 170M GAIA | — |
| 2396 |  xMoneyXMN | $0.0004352 | +0.06% | -3.02% | -7.92% | $435.44K | $88.15K 20.24% از ارزش بازار | 1B XMN | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.03 | -0.33% | -0.21% | +6.55% | $440.88K | $860.33K 195.14% از ارزش بازار | 16,311 GMEON | — |
| 2389 |  Creditlink TokenCDL | $0.002157 | +0.49% | +0.52% | -33.82% | $441.34K | $28.11K 6.37% از ارزش بازار | 204.6M CDL | — |
| 2379 |  AppLovin (Ondo Tokenized Stock)APPON | $290.38 | +0.00% | +0.01% | +8.39% | $452.28K | $59.59K 13.17% از ارزش بازار | 1,558 APPON | — |
| 2362 |  PYTHIAPYTHIAمیم | $0.0004711 | -3.67% | +6.44% | -71.86% | $470.22K | $17.37K 3.69% از ارزش بازار | 998.13M PYTHIA | — |
| 2353 |  ShadowSHADOW | $1.32 | +0.24% | +10.48% | +8.89% | $477.69K | $28.85K 6.04% از ارزش بازار | 362,660 SHADOW | — |
| 2346 |  AgentLISALISA | $0.002228 | -6.44% | -19.02% | +101.36% | $481.81K | $135.85K 28.20% از ارزش بازار | 216.23M LISA | — |
| 2339 |  黑马黑马میم | $0.0004929 | -0.44% | +0.47% | -11.88% | $492.86K | $520.96K 105.70% از ارزش بازار | 1B 黑马 | — |
| 2334 |  Nubila NetworkNB | $0.001481 | -3.25% | +31.62% | +72.94% | $501.1K | $1.13M 226.28% از ارزش بازار | 338.31M NB | — |
| 2329 |  MubarakahMUBARAKAHمیم | $0.0004996 | +1.61% | -4.28% | -17.14% | $499.61K | $78.53K 15.72% از ارزش بازار | 1B MUBARAKAH | — |
| 2311 |  Owlto FinanceOWL | $0.001557 | +1.67% | +11.05% | +19.02% | $513.67K | $945.45K 184.06% از ارزش بازار | 330M OWL | — |
| 2285 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.54 | -0.00% | +0.19% | -8.15% | $539.14K | $857.19K 158.99% از ارزش بازار | 37,082 QBTSON | — |
| 2272 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.69 | +0.10% | +0.48% | -6.04% | $550.27K | $1.2M 218.80% از ارزش بازار | 1,080 AMATON | — |
| 2267 |  memes will continueMEMESمیم | $0.0005576 | -0.07% | -3.53% | -6.36% | $557.62K | $1.6M 286.92% از ارزش بازار | 1B MEMES | — |
| 2251 |  Semantic Layer42 | $0.003891 | -5.83% | -3.80% | +67.19% | $576.45K | $275.01K 47.71% از ارزش بازار | 148.17M 42 | — |
| 2225 |  SigmaDotMoneySIGMA | $0.004175 | -1.63% | +0.23% | -19.62% | $605.37K | $1.59K 0.26% از ارزش بازار | 145M SIGMA | — |
| 2210 |  Sentio TokenST | $0.0110 | +0.06% | -1.37% | +4.85% | $618.18K | $45.79K 7.41% از ارزش بازار | 56M ST | — |
| 2209 |  R2 ProtocolR2 | $0.005948 | -0.29% | -1.03% | -14.88% | $618.55K | $404.25K 65.35% از ارزش بازار | 104M R2 | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.57 | -0.14% | +0.28% | -3.63% | $622.81K | $981.58K 157.60% از ارزش بازار | 18,019 OKLOON | — |
| 2176 |  AnomeANOME | $0.0222 | -0.85% | +4.96% | -18.16% | $665.66K | $334.39K 50.23% از ارزش بازار | 30M ANOME | — |
| 2170 |  KiloExKILO | $0.003179 | +0.05% | -1.12% | -0.79% | $673K | $7.2K 1.07% از ارزش بازار | 211.7M KILO | — |
| 2168 |  币安HolderBNBHOLDERمیم | $0.0006749 | +0.29% | +0.81% | -1.80% | $674.86K | $120.95K 17.92% از ارزش بازار | 1B BNBHOLDER | — |
| 2164 |  PiggycellPIGGY | $0.0120 | -0.08% | +1.13% | +0.24% | $676.06K | $25.35K 3.75% از ارزش بازار | 56.17M PIGGY | — |
| 2157 |  MatchainMAT | $0.0410 | +1.33% | +10.87% | +14.34% | $687.45K | $260.81K 37.94% از ارزش بازار | 16.75M MAT | — |
| 2148 |  WardenWARD | $0.002839 | +0.27% | +1.67% | -5.87% | $710.72K | $642.35K 90.38% از ارزش بازار | 250.32M WARD | — |
| 2145 |  修仙 (XiuXian)修仙میم | $0.0007160 | +0.43% | +2.41% | -10.67% | $715.95K | $48.83K 6.82% از ارزش بازار | 1B 修仙 | — |
| 2144 |  QAITQAIT | $0.001438 | -0.70% | +3.31% | -31.91% | $719.17K | $409.85K 56.99% از ارزش بازار | 500M QAIT | — |
| 2141 |  TCOM GlobalTCOM | $0.007907 | +0.29% | +1.45% | +2.78% | $727.47K | $540.64K 74.32% از ارزش بازار | 92M TCOM | — |
| 2130 |  PePeonTronPEPEONTRONمیم | $0.0007357 | +0.00% | +1.18% | +4.15% | $735.67K | $761.13 0.10% از ارزش بازار | 1B PEPEONTRON | — |
| 2126 |  老子 (Laozi)老子میم | $0.0007416 | +1.42% | +8.39% | -3.80% | $741.64K | $704.72K 95.02% از ارزش بازار | 1B 老子 | — |
| 2101 |  Echelon (EchelonMarket)ELON | $0.0594 | -0.26% | +4.33% | -0.76% | $801.34K | $4.44K 0.55% از ارزش بازار | 13.5M ELON | — |
| 2088 |  NodeOpsNODE | $0.005277 | -0.03% | +0.44% | +5.04% | $820.17K | $295.35K 36.01% از ارزش بازار | 155.42M NODE | — |
| 2082 |  Infrared FinanceIR | $0.004021 | +0.17% | -3.02% | -18.50% | $824.39K | $86.29K 10.47% از ارزش بازار | 205M IR | — |
| 2062 |  人生K线人生K线میم | $0.0008547 | -0.23% | +0.06% | -5.57% | $854.66K | $89.88K 10.52% از ارزش بازار | 1B 人生K线 | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $242.88 | +0.17% | +0.16% | +2.42% | $870.66K | $1.21M 139.21% از ارزش بازار | 3,585 ADBEON | — |
| 2041 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.25 | -0.35% | -0.21% | +12.53% | $885.21K | $1.5M 169.46% از ارزش بازار | 5,199 SHOPON | — |
| 2036 |  ObolOBOL | $0.002761 | +1.04% | +8.58% | +3.93% | $895.16K | $254.36K 28.41% از ارزش بازار | 324.2M OBOL | — |
| 2025 |  Netflix (Ondo Tokenized Stock)NFLXON | $712.84 | +0.10% | +0.25% | +5.60% | $912.2K | $1.86M 204.03% از ارزش بازار | 1,280 NFLXON | — |
| 2012 |  错版马哭哭马میم | $0.0009340 | +1.19% | -6.75% | -0.05% | $934.01K | $591.78K 63.36% از ارزش بازار | 1B 哭哭马 | — |
| 1995 |  AraiAA | $0.006618 | -0.92% | -2.66% | -34.64% | $975.12K | $722.87K 74.13% از ارزش بازار | 147.35M AA | — |
| 1987 |  MagpieMGP | $0.001728 | +0.68% | +0.74% | -9.51% | $993.98K | $10.91K 1.10% از ارزش بازار | 575.25M MGP | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $230.98 | -0.16% | -0.19% | -2.00% | $1.01M | $1.43M 141.64% از ارزش بازار | 4,375 CRMON | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.58 | -0.49% | -0.11% | +5.24% | $1.01M | $1.81M 178.69% از ارزش بازار | 14,176 UBERON | — |
| 1948 |  Vertiv (Ondo Tokenized)VRTON | $243.53 | +0.22% | -0.08% | -4.15% | $1.07M | $1.45M 136.10% از ارزش بازار | 4,387 VRTON | — |
| 1944 |  GaiAIGAIX | $0.006557 | -0.00% | +4.77% | -7.65% | $1.08M | $75.64 0.01% از ارزش بازار | 164.17M GAIX | — |
| 1924 |  VerasityVRA | $0.00001200 | -2.79% | +7.96% | -23.65% | $1.12M | $218.75K 19.57% از ارزش بازار | 93.17B VRA | — |
| 1915 |  ScallopSCA | $0.006563 | -0.00% | -5.89% | -24.20% | $1.14M | $85.88K 7.54% از ارزش بازار | 173.45M SCA | — |
| 1914 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.36 | -0.10% | +0.05% | +1.22% | $1.14M | $1.17M 102.39% از ارزش بازار | 13,333 BIDUON | — |
| 1907 |  Accenture (Ondo Tokenized Stock)ACNON | $215.52 | +0.08% | +0.02% | +4.79% | $1.16M | $959.83K 82.48% از ارزش بازار | 5,400 ACNON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.99 | -0.04% | +0.15% | +4.51% | $1.17M | $510.41K 43.67% از ارزش بازار | 20,876 PYPLON | — |
| 1903 |  Baby SharkBABYSHARK | $0.004595 | +0.21% | +0.72% | -8.36% | $1.18M | $1.05M 89.14% از ارزش بازار | 255.83M BABYSHARK | — |
| 1875 |  Costco (Ondo Tokenized Stock)COSTON | $956.23 | -0.10% | +0.55% | +3.55% | $1.24M | $3.76M 304.33% از ارزش بازار | 1,292 COSTON | — |
| 1874 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.48 | +1.02% | +0.90% | +4.44% | $1.24M | $591.28K 47.77% از ارزش بازار | 3,154 UNHON | — |
| 1841 |  Openverse NetworkBTG | $0.7074 | -0.94% | -12.00% | +24.42% | $1.34M | $7.12M 529.86% از ارزش بازار | 1.9M BTG | — |
| 1830 |  PaluPALUمیم | $0.001370 | +0.45% | -2.16% | -6.82% | $1.37M | $360.25K 26.29% از ارزش بازار | 1B PALU | — |
| 1826 |  BoopBOOPمیم | $0.004406 | +0.12% | -0.04% | -2.27% | $1.38M | $53.54K 3.88% از ارزش بازار | 312.86M BOOP | — |
| 1809 |  DillDL | $0.001214 | -0.22% | -0.41% | -0.80% | $1.44M | $21.46K 1.49% از ارزش بازار | 1.19B DL | — |
| 1805 |  PumpBTCPUMP | $0.002518 | +4.39% | -11.21% | -72.98% | $1.45M | $1.98M 136.39% از ارزش بازار | 575.15M PUMP | — |
| 1801 |  TaleXX | $0.003822 | +1.79% | -27.04% | -37.15% | $1.45M | $709.51K 48.91% از ارزش بازار | 379.58M X | — |
| 1780 |  Rice AIRICE | $0.007123 | -1.23% | +4.59% | +1.80% | $1.51M | $128.73K 8.54% از ارزش بازار | 211.53M RICE | — |
| 1777 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.32 | +0.73% | +0.47% | +0.15% | $1.52M | $1.19M 78.64% از ارزش بازار | 17,584 COPXON | — |
| 1772 |  SundogSUNDOGمیم | $0.001523 | +2.59% | +5.77% | -43.13% | $1.52M | $752.4K 49.52% از ارزش بازار | 997.42M SUNDOG | — |
| 1762 |  Zypher NetworkPOP | $0.0006530 | -0.22% | -8.39% | -27.58% | $1.56M | $7.13M 457.41% از ارزش بازار | 2.39B POP | — |
| 1754 |  QuqQUQمیم | $0.001597 | -0.02% | -0.13% | -0.75% | $1.6M | $109.3M 6842.87% از ارزش بازار | 1B QUQ | — |