در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۳۹۷ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1020 |  Yooldo GamesESPORTS | $0.009856 | -0.91% | -6.60% | -14.63% | $8.87M | $761.98K 8.59% از ارزش بازار | 899.99M ESPORTS | — |
| 1017 |  StaderSD | $0.1236 | -1.36% | -0.51% | +4.67% | $8.9M | $1.78M 20.03% از ارزش بازار | 71.96M SD | — |
| 1014 |  TRIATRIA | $0.003157 | -2.81% | -6.54% | -19.07% | $9.01M | $5.11M 56.75% از ارزش بازار | 2.85B TRIA | — |
| 1011 |  ZircuitZRC | $0.001332 | -1.08% | -7.04% | +22.17% | $9.11M | $1.42M 15.55% از ارزش بازار | 6.84B ZRC | — |
| 1010 |  Mango NetworkMGO | $0.005694 | -0.02% | -0.06% | -0.36% | $9.13M | $957.92K 10.49% از ارزش بازار | 1.6B MGO | — |
| 1008 |  NUMINE TokenNUMI | $0.0232 | -0.02% | +0.08% | -1.17% | $9.14M | $396.97K 4.34% از ارزش بازار | 393.71M NUMI | — |
| 1000 |  InfinexINX | $0.004637 | -0.90% | -5.61% | -20.16% | $9.25M | $988.48K 10.69% از ارزش بازار | 1.99B INX | — |
| 996 |  PAAL AIPAAL | $0.009374 | -2.10% | -2.45% | -18.00% | $9.36M | $334.11K 3.57% از ارزش بازار | 998.84M PAAL | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.05% | +1.38% | +2.22% | $9.37M | $2.83M 30.21% از ارزش بازار | 27,404 AAPLON | — |
| 993 |  WayfinderPROMPT | $0.0182 | -1.68% | -4.26% | -8.52% | $9.44M | $4.13M 43.73% از ارزش بازار | 519.1M PROMPT | — |
| 992 |  IntuitionTRUST | $0.0528 | -1.41% | -6.72% | -11.30% | $9.49M | $844.44K 8.90% از ارزش بازار | 179.65M TRUST | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $590.18 | -0.54% | -2.95% | -6.69% | $9.45M | $2.85M 30.13% از ارزش بازار | 16,013 AMDON | — |
| 988 |  BluwhaleBLUAI | $0.007715 | -1.68% | -3.84% | -11.37% | $9.47M | $3.03M 32.03% از ارزش بازار | 1.23B BLUAI | — |
| 983 |  MEET48IDOL | $0.009096 | -1.91% | -2.52% | -12.85% | $9.52M | $1.99M 20.86% از ارزش بازار | 1.05B IDOL | — |
| 976 |  HumidiFiWET | $0.0563 | -0.64% | -5.93% | -14.53% | $9.62M | $1.13M 11.74% از ارزش بازار | 170.75M WET | — |
| 972 |  NAVI ProtocolNAVX | $0.0119 | -0.60% | -5.86% | -13.62% | $9.73M | $304.53K 3.13% از ارزش بازار | 816.17M NAVX | — |
| 961 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.00 | -0.40% | -1.20% | -3.31% | $9.94M | $557.18 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.04% | -0.66% | +1.09% | $10.15M | $1.36M 13.38% از ارزش بازار | 129,045 IAUON | — |
| 949 |  Drift ProtocolDRIFT | $0.0166 | -0.93% | -7.75% | -16.91% | $10.18M | $2.08M 20.48% از ارزش بازار | 611.52M DRIFT | — |
| 948 |  FIGHTFIGHT | $0.003357 | -0.97% | -8.05% | -21.42% | $10.18M | $660.73K 6.49% از ارزش بازار | 3.03B FIGHT | — |
| 943 |  ULTILANDARTX | $0.1304 | +0.01% | +3.06% | -4.26% | $10.27M | $698.25K 6.80% از ارزش بازار | 78.75M ARTX | — |
| 940 |  Mind NetworkFHE | $0.0189 | -0.37% | -6.56% | -13.23% | $10.35M | $2.93M 28.35% از ارزش بازار | 547.89M FHE | — |
| 937 |  BOB (Build on Bitcoin)BOB | $0.004711 | -0.10% | +1.32% | -2.46% | $10.46M | $732.15K 7.00% از ارزش بازار | 2.22B BOB | — |
| 933 |  INFINITIN | $0.0305 | -2.62% | -7.47% | -17.32% | $10.53M | $2.61M 24.77% از ارزش بازار | 345.07M IN | — |
| 932 |  Cycle NetworkCYC | $0.0687 | +0.14% | +1.02% | +2.46% | $10.56M | $424.44K 4.02% از ارزش بازار | 153.7M CYC | — |
| 928 |  Hana NetworkHANA | $0.0126 | -0.05% | -6.21% | -0.79% | $10.71M | $1.95M 18.17% از ارزش بازار | 852.69M HANA | — |
| 926 |  EVAA ProtocolEVAA | $0.6040 | -0.88% | -8.00% | -21.46% | $10.78M | $3.59M 33.25% از ارزش بازار | 17.85M EVAA | — |
| 923 |  AvailAVAIL | $0.002668 | -0.05% | -1.45% | -0.37% | $10.82M | $598.88K 5.54% از ارزش بازار | 4.05B AVAIL | — |
| 918 |  RecallRECALL | $0.0403 | -2.04% | -7.64% | -17.29% | $10.93M | $1.26M 11.55% از ارزش بازار | 271.06M RECALL | — |
| 915 |  我踏马来了我踏马来了میم | $0.0110 | -0.54% | -3.61% | -4.81% | $11.05M | $1.25M 11.27% از ارزش بازار | 1B 我踏马来了 | — |
| 909 |  EGL1EGL1میم | $0.0113 | +0.15% | -1.55% | -2.86% | $11.29M | $1.16M 10.28% از ارزش بازار | 1B EGL1 | — |
| 900 |  Collect on FanableCOLLECT | $0.0214 | -0.15% | +0.13% | -0.77% | $11.47M | $2.58M 22.52% از ارزش بازار | 537M COLLECT | — |
| 896 |  DoodlesDOOD | $0.001477 | -2.52% | -8.46% | -14.57% | $11.52M | $7.48M 64.97% از ارزش بازار | 7.8B DOOD | — |
| 893 |  aeonAEON | $0.0490 | -0.78% | -9.93% | -22.17% | $11.56M | $7.13M 61.66% از ارزش بازار | 235.74M AEON | — |
| 890 |  RateXRTX | $0.6686 | +0.14% | +0.23% | -4.54% | $11.7M | $25.08K 0.21% از ارزش بازار | 17.5M RTX | — |
| 886 |  Aria.AIARIA | $0.0320 | -1.12% | -6.90% | -13.75% | $11.83M | $747.11K 6.31% از ارزش بازار | 369.94M ARIA | — |
| 884 |  tokenbotCLANKER | $12.13 | -2.22% | -7.83% | -16.02% | $11.96M | $1.37M 11.44% از ارزش بازار | 986,277 CLANKER | — |
| 881 |  A Meme CoinMEMEمیم | $0.0120 | -2.20% | -2.75% | -33.46% | $12.01M | $2.47M 20.56% از ارزش بازار | 1B MEME | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.01 | +0.24% | +0.07% | +3.85% | $12.13M | $906.66K 7.47% از ارزش بازار | 149,730 PDDON | — |
| 864 |  ElsaELSA | $0.0500 | -1.45% | -7.51% | -9.65% | $12.78M | $1.86M 14.57% از ارزش بازار | 255.65M ELSA | — |
| 862 |  BASEDBASED | $0.0547 | -1.44% | -17.35% | -11.97% | $12.86M | $9.48M 73.72% از ارزش بازار | 235M BASED | — |
| 846 |  SolsticeSLX | $0.0550 | -3.28% | -7.19% | -9.82% | $13.37M | $6.74M 50.45% از ارزش بازار | 242.85M SLX | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 835 |  Cluster ProtocolCP | $0.009980 | -1.92% | -9.12% | -20.89% | $13.66M | $4.07M 29.82% از ارزش بازار | 1.37B CP | — |
| 831 |  PufferPUFFER | $0.0252 | -4.54% | +9.46% | +8.69% | $13.9M | $6.63M 47.71% از ارزش بازار | 552.13M PUFFER | — |
| 826 |  OrderlyORDER | $0.0347 | -1.53% | -7.85% | -12.23% | $14.09M | $3.77M 26.75% از ارزش بازار | 406.16M ORDER | — |
| 821 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0144 | -2.26% | -1.32% | -9.81% | $14.38M | $691.58K 4.81% از ارزش بازار | 999.8M BITCOIN | — |
| 820 |  ZentryZENT | $0.001829 | -0.13% | -2.09% | -5.14% | $14.44M | $3.36M 23.27% از ارزش بازار | 8.01B ZENT | — |
| 818 |  Infinity GroundAIN | $0.0459 | -0.18% | -0.28% | -14.44% | $14.65M | $5.24M 35.80% از ارزش بازار | 318.97M AIN | — |
| 811 |  DeAgentAIAIA | $0.0795 | -1.39% | -1.51% | +6.34% | $15.03M | $3.31M 22.05% از ارزش بازار | 188.95M AIA | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $262.23 | -1.03% | -5.63% | -3.97% | $15.22M | $3.77M 24.78% از ارزش بازار | 58,057 MRVLON | — |
| 804 |  AutonolasOLAS | $0.0511 | -0.18% | +1.54% | +13.39% | $15.29M | $183.43K 1.20% از ارزش بازار | 299.28M OLAS | — |
| 802 |  44میم | $0.0155 | -0.43% | -7.94% | -15.62% | $15.48M | $1.85M 11.93% از ارزش بازار | 1B 4 | — |
| 801 |  Yei FinanceCLO | $0.0601 | -0.81% | -3.98% | -0.26% | $15.49M | $2.21M 14.25% از ارزش بازار | 257.91M CLO | — |
| 798 |  Goatseus MaximusGOATمیم | $0.0154 | -1.63% | -7.84% | -16.24% | $15.54M | $2.22M 14.31% از ارزش بازار | 999.98M GOAT | — |
| 797 |  NaoX ProtocolNAORIS | $0.0287 | -1.02% | -7.27% | -12.66% | $15.56M | $715.54K 4.60% از ارزش بازار | 542.23M NAORIS | — |
| 795 |  STBLSTBL | $0.0223 | -1.89% | -4.77% | -12.81% | $15.59M | $2.19M 14.02% از ارزش بازار | 700M STBL | — |
| 787 |  MoonbirdsBIRBمیم | $0.0560 | -1.19% | -7.82% | -12.81% | $15.97M | $2.32M 14.53% از ارزش بازار | 285M BIRB | — |
| 780 |  GRIFFAINGRIFFAINمیم | $0.0162 | -0.14% | -2.67% | -17.06% | $16.23M | $5.85M 36.06% از ارزش بازار | 999.88M GRIFFAIN | — |
| 777 |  pippinPIPPINمیم | $0.0164 | -1.44% | -5.77% | -11.56% | $16.39M | $2.11M 12.85% از ارزش بازار | 1B PIPPIN | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $100.87 | -0.83% | -4.79% | -13.34% | $16.49M | $2M 12.14% از ارزش بازار | 163,451 INTCON | — |
| 771 |  Power ProtocolPOWER | $0.0790 | -1.86% | -3.39% | -4.26% | $16.6M | $2.16M 12.99% از ارزش بازار | 210M POWER | — |
| 768 |  BitlayerBTR | $0.0504 | +0.53% | +1.19% | +8.05% | $16.78M | $13.97M 83.24% از ارزش بازار | 333.29M BTR | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.78 | -0.24% | -1.94% | -0.70% | $16.94M | $4.13M 24.35% از ارزش بازار | 44,963 TSLAON | — |
| 762 |  TaikoTAIKO | $0.0779 | -2.66% | -7.05% | -15.99% | $17.05M | $4.61M 27.07% از ارزش بازار | 218.94M TAIKO | — |
| 751 |  CanopyCNPY | $0.2617 | -0.49% | +1.05% | -5.33% | $17.57M | $26.57M 151.23% از ارزش بازار | 67.13M CNPY | |
| 738 |  World Mobile TokenWMTX | $0.0208 | +11.61% | +4.64% | -10.37% | $18.25M | $290.3K 1.59% از ارزش بازار | 876.14M WMTX | — |
| 732 |  GameBuildGAME | $0.0009497 | -1.76% | -4.37% | -6.03% | $18.54M | $310.49K 1.67% از ارزش بازار | 19.52B GAME | — |
| 728 |  BlessBLESS | $0.007576 | -1.52% | -5.82% | -14.06% | $18.7M | $1.2M 6.40% از ارزش بازار | 2.47B BLESS | — |
| 715 |  PerlePRL | $0.1096 | -0.86% | -2.81% | -4.98% | $19.17M | $3.29M 17.14% از ارزش بازار | 175M PRL | — |
| 709 |  Trusta AITA | $0.0496 | -0.70% | -3.31% | +0.42% | $19.32M | $1.87M 9.69% از ارزش بازار | 389.58M TA | — |
| 706 |  Pocket NetworkPOKT | $0.008195 | -0.37% | -3.38% | -7.83% | $19.47M | $480.63K 2.47% از ارزش بازار | 2.38B POKT | — |
| 704 |  CodattaXNY | $0.005410 | -0.91% | -6.62% | -22.36% | $19.67M | $769.67K 3.91% از ارزش بازار | 3.64B XNY | — |
| 702 |  SirenSIRENمیم | $0.0274 | +1.07% | -6.71% | +1.69% | $19.79M | $1.79M 9.04% از ارزش بازار | 723.45M SIREN | — |
| 692 |  CapricornAPR | $0.0718 | -0.29% | -2.31% | -46.79% | $20.14M | $6.09M 30.23% از ارزش بازار | 277.81M APR | — |
| 686 |  SentismAISENTIS | $0.1002 | -0.28% | -10.59% | -41.03% | $20.69M | $1.05M 5.06% از ارزش بازار | 206.49M SENTIS | — |
| 684 |  JanctionJCT | $0.001803 | -1.16% | +0.64% | +4.14% | $20.73M | $4.5M 21.73% از ارزش بازار | 11.49B JCT | — |
| 683 |  CitreaCTR | $0.0138 | -2.14% | +7.11% | +8.23% | $20.68M | $11.19M 54.10% از ارزش بازار | 1.5B CTR | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.81 | -0.14% | +0.21% | +1.94% | $21.21M | $12.57M 59.27% از ارزش بازار | 59,945 GOOGLON | — |
| 672 |  Block StreetBSB | $0.0900 | -1.60% | -9.44% | -12.64% | $21.26M | $9M 42.35% از ارزش بازار | 236.3M BSB | — |
| 670 |  MetaplexMPLX | $0.0450 | -0.68% | -5.66% | -26.23% | $21.36M | $1.1M 5.15% از ارزش بازار | 468.8M MPLX | — |
| 658 |  OVERTAKETAKE | $0.0578 | -0.05% | -7.82% | -9.22% | $22.16M | $904.57K 4.08% از ارزش بازار | 372.07M TAKE | |
| 655 |  CysicCYS | $0.1397 | -1.76% | -6.21% | -13.88% | $22.46M | $4.05M 18.05% از ارزش بازار | 160.8M CYS | — |
| 647 |  Doppler FinanceXDP | $0.0204 | +0.72% | -12.02% | +0.18% | $23.19M | $212.96M 918.18% از ارزش بازار | 1.14B XDP | — |
| 646 |  PlaysOutPLAY | $0.0222 | -0.51% | -7.36% | -21.97% | $23.23M | $1.24M 5.34% از ارزش بازار | 1.05B PLAY | — |
| 641 |  UnitasUP | $0.0693 | -1.20% | -5.29% | -28.40% | $23.43M | $3.44M 14.67% از ارزش بازار | 146M UP | |
| 634 |  Aave v3 OPAOP | $0.0291 | +0.16% | -3.25% | +0.28% | $23.72M | $1.54M 6.49% از ارزش بازار | 815M AOP | — |
| 631 |  DegenDEGENمیم | $0.0009657 | -0.97% | -4.17% | -7.56% | $23.83M | $3.41M 14.29% از ارزش بازار | 24.51B DEGEN | — |
| 630 |  FlockerzFLOCK | $0.0484 | -1.54% | -12.74% | -24.97% | $23.85M | $4.7M 19.71% از ارزش بازار | 484.84M FLOCK | — |
| 628 |  MiL.kMLK | $0.0413 | -0.96% | -6.55% | -4.69% | $23.9M | $2.9M 12.15% از ارزش بازار | 578.76M MLK | — |
| 626 |  GRVT TokenGRVT | $0.2113 | -4.39% | -8.86% | -5.48% | $24.15M | $5.44M 22.53% از ارزش بازار | 114.31M GRVT | — |
| 623 |  TalusUS | $0.0110 | +1.21% | -9.25% | +3.34% | $24.59M | $56.67M 230.46% از ارزش بازار | 2.2B US | |
| 622 |  Rekt (rekt.com)REKTمیم | $0.00000008655 | -0.44% | -2.90% | -8.32% | $24.63M | $89.12K 0.36% از ارزش بازار | 284.56T REKT | — |
| 613 |  Billions NetworkBILL | $0.0104 | -0.94% | +5.34% | -9.26% | $25.19M | $13.42M 53.29% از ارزش بازار | 2.43B BILL | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% از ارزش بازار | 466,421 SLVON | — |
| 611 |  Orochi NetworkON | $0.1294 | -0.92% | +2.30% | +24.46% | $25.4M | $4.98M 19.61% از ارزش بازار | 196.32M ON | — |
| 610 |  Impossible Cloud Network TokenICNT | $0.1007 | +0.51% | -1.04% | +1.46% | $25.47M | $1.66M 6.50% از ارزش بازار | 253.01M ICNT | — |
| 605 |  MYX FinanceMYX | $0.0643 | -1.74% | -5.59% | -10.63% | $25.89M | $4.46M 17.22% از ارزش بازار | 402.99M MYX | — |
| 604 |  哈基米 (Hajimi)哈基米میم | $0.0260 | -1.25% | -7.65% | +1.07% | $25.97M | $1.21M 4.65% از ارزش بازار | 1B 哈基米 | — |
| 603 |  SpacecoinSPACE | $0.004116 | -2.41% | -6.39% | -20.48% | $26.04M | $1.23M 4.73% از ارزش بازار | 6.33B SPACE | — |