در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $338.13 | -0.03% | +0.32% | +1.06% | $9.06M | $1.71M 18.89% از ارزش بازار | 26,804 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.43% | +0.85% | -2.21% | $9.02M | $1.68M 18.60% از ارزش بازار | 49,404 COINON | — |
| 1037 |  DepinsimESIM | $0.0656 | +0.99% | +2.03% | +15.82% | $8.82M | $1.03M 11.66% از ارزش بازار | 134.5M ESIM | — |
| 1038 |  BeatswapBTX | $0.0231 | -0.22% | -0.46% | +0.12% | $8.82M | $273.48K 3.10% از ارزش بازار | 382.07M BTX | — |
| 1042 |  StaderSD | $0.1213 | +0.17% | -4.46% | +1.13% | $8.73M | $572.84K 6.56% از ارزش بازار | 71.96M SD | — |
| 1050 |  Ava AIAVAمیم | $0.008507 | +0.04% | -3.69% | -11.37% | $8.5M | $411.88K 4.85% از ارزش بازار | 999.19M AVA | — |
| 1051 |  TokenFiTOKENمیم | $0.002146 | -0.37% | -0.53% | -7.26% | $8.48M | $993.87K 11.72% از ارزش بازار | 3.95B TOKEN | — |
| 1055 |  TAC ProtocolTAC | $0.001399 | -0.66% | -3.59% | -9.46% | $8.4M | $1.02M 12.16% از ارزش بازار | 6.01B TAC | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.93 | -0.03% | +0.35% | +3.87% | $8.38M | $2.59M 30.89% از ارزش بازار | 15,512 MSFTON | — |
| 1058 |  BREWBREW | $0.009134 | +3.13% | -6.01% | +0.29% | $8.37M | $1.45M 17.34% از ارزش بازار | 916.08M BREW | — |
| 1072 |  ZircuitZRC | $0.001192 | -19.81% | +13.69% | +9.38% | $8.15M | $1.59M 19.45% از ارزش بازار | 6.84B ZRC | — |
| 1075 |  GstockGSTOCKمیم | $0.008228 | -0.38% | +2.31% | -45.54% | $8.12M | $2.02M 24.93% از ارزش بازار | 987.25M GSTOCK | — |
| 1080 |  SwarmsSWARMS | $0.008000 | -1.06% | -2.59% | -6.57% | $8M | $2.88M 36.04% از ارزش بازار | 999.98M SWARMS | — |
| 1088 |  AITECH Cloud NetworkACN | $0.004386 | +1.50% | +13.01% | +9.09% | $7.83M | $1.31M 16.79% از ارزش بازار | 1.78B ACN | — |
| 1091 |  VineVINEمیم | $0.007742 | +0.26% | +2.87% | -5.03% | $7.74M | $3.4M 43.91% از ارزش بازار | 999.99M VINE | — |
| 1094 |  Fuel NetworkFUEL | $0.0008092 | -0.03% | +0.49% | +8.38% | $7.71M | $171.5K 2.22% از ارزش بازار | 9.53B FUEL | — |
| 1096 |  Koma InuKOMAمیم | $0.0197 | -2.30% | -7.08% | -4.07% | $7.65M | $1.26M 16.49% از ارزش بازار | 387.78M KOMA | — |
| 1099 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.86 | +0.33% | +0.33% | -0.74% | $7.59M | $5.41 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1103 |  Marina ProtocolBAY | $0.0376 | -0.18% | -0.62% | +56.04% | $7.52M | $453.41K 6.03% از ارزش بازار | 200M BAY | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.01% | +2.22% | -8.21% | $7.18M | $1.85M 25.74% از ارزش بازار | 290,446 BMNRON | — |
| 1118 |  Portal to BitcoinPTB | $0.0008706 | -0.53% | -2.74% | -9.64% | $7.1M | $677.94K 9.55% از ارزش بازار | 8.16B PTB | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.12 | -0.03% | +0.34% | +4.12% | $6.86M | $1.85M 26.92% از ارزش بازار | 26,068 AMZNON | — |
| 1137 |  Wilder WorldWILD | $0.0135 | +0.16% | +0.55% | -5.08% | $6.75M | $108.18K 1.60% از ارزش بازار | 499.97M WILD | — |
| 1146 |  BluefinBLUE | $0.0109 | -0.18% | -22.18% | +5.18% | $6.58M | $12.05M 183.14% از ارزش بازار | 603.72M BLUE | — |
| 1149 |  StarpowerSTAR | $0.0350 | -0.16% | -0.31% | -14.86% | $6.53M | $695.81K 10.66% از ارزش بازار | 186.26M STAR | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $463.19 | +0.38% | +1.19% | -4.11% | $6.49M | $2.25M 34.61% از ارزش بازار | 14,016 TSMON | — |
| 1161 |  GearboxGEAR | $0.0006296 | -0.00% | -0.09% | -4.30% | $6.3M | $30.70 0.00% از ارزش بازار | 10B GEAR | — |
| 1176 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006069 | -0.65% | -2.00% | -10.26% | $6.07M | $3.16M 52.07% از ارزش بازار | 1B BROCCOLI | — |
| 1188 |  BugsCoinBGSC | $0.0005797 | +0.03% | +0.16% | -7.47% | $5.9M | $31.29K 0.53% از ارزش بازار | 10.18B BGSC | — |
| 1200 |  ElizaOSELIZAOSمیم | $0.0005214 | -1.35% | +39.77% | +224.25% | $5.74M | $16.92M 294.93% از ارزش بازار | 11B ELIZAOS | — |
| 1201 |  SperaxSPA | $0.002793 | +0.11% | +1.26% | -6.49% | $5.72M | $155.66K 2.72% از ارزش بازار | 2.05B SPA | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.15 | -0.57% | +0.48% | -0.37% | $5.7M | $1.28M 22.45% از ارزش بازار | 69,341 TQQQON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.56 | -0.06% | +0.01% | -1.33% | $5.62M | $1.79M 31.86% از ارزش بازار | 7,783 METAON | — |
| 1220 |  upUPمیم | $0.2326 | -1.35% | +5.82% | -18.16% | $5.45M | $1.23M 22.57% از ارزش بازار | 23.45M UP | — |
| 1227 |  Hey AnonANON | $0.3554 | -0.51% | +0.86% | +4.54% | $5.46M | $126.29K 2.31% از ارزش بازار | 15.37M ANON | — |
| 1239 |  4Stock4STOCKمیم | $0.005381 | -2.92% | +5.00% | -25.46% | $5.38M | $3.47M 64.43% از ارزش بازار | 1B 4STOCK | — |
| 1243 |  OPENLOOTOL | $0.006642 | -2.76% | +2.72% | -5.97% | $5.32M | $1.64M 30.90% از ارزش بازار | 800.71M OL | — |
| 1258 |  GAIBGAIB | $0.0255 | -0.14% | +0.01% | +20.17% | $5.22M | $284.74K 5.45% از ارزش بازار | 204.83M GAIB | — |
| 1259 |  CESS NetworkCESS | $0.001965 | +0.01% | +1.05% | +0.71% | $5.21M | $65.55K 1.26% از ارزش بازار | 2.65B CESS | — |
| 1261 |  HyperionRION | $0.1235 | +0.44% | -1.29% | -11.62% | $5.13M | $244.79K 4.77% از ارزش بازار | 41.57M RION | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.13% | +0.58% | +2.99% | $5.11M | $1.64M 32.09% از ارزش بازار | 4,320 LLYON | — |
| 1268 |  AspectaASP | $0.0119 | +0.44% | -5.10% | +10.83% | $5.06M | $1.76M 34.71% از ارزش بازار | 426.48M ASP | — |
| 1280 |  RainbowRNBW | $0.0235 | -0.00% | +0.93% | -0.62% | $4.93M | $264.58K 5.36% از ارزش بازار | 210M RNBW | — |
| 1282 |  Polyhedra NetworkZKJ | $0.005826 | -1.38% | +0.68% | -8.81% | $4.9M | $1.36M 27.75% از ارزش بازار | 840.88M ZKJ | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.40 | -0.23% | +0.98% | -3.83% | $4.64M | $1.31M 28.26% از ارزش بازار | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.24 | -0.14% | +0.08% | +1.05% | $4.63M | $2.65M 57.30% از ارزش بازار | 12,646 AVGOON | — |
| 1308 |  SuiNS TokenNS | $0.0138 | +0.03% | -0.47% | -8.49% | $4.57M | $66.38K 1.45% از ارزش بازار | 330.83M NS | — |
| 1309 |  CheckmateCHECK | $0.0118 | -0.45% | -0.22% | -1.18% | $4.54M | $480.06K 10.58% از ارزش بازار | 385.83M CHECK | — |
| 1312 |  Apu ApustajaAPUمیم | $0.00001337 | -0.07% | +0.20% | -20.91% | $4.52M | $196.07K 4.34% از ارزش بازار | 337.89B APU | — |
| 1315 |  DAOBaseBEE | $0.0260 | -0.26% | +19.23% | +26.09% | $4.52M | $812.53K 17.98% از ارزش بازار | 174.09M BEE | — |
| 1318 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.35 | -0.41% | +0.09% | -1.00% | $4.5M | $1.56M 34.72% از ارزش بازار | 31,375 ORCLON | — |
| 1321 |  ROAM TokenROAM | $0.0123 | -0.81% | -0.75% | -2.62% | $4.47M | $384.38K 8.59% از ارزش بازار | 364.87M ROAM | — |
| 1327 |  apM FashionAPM | $0.004924 | +0.02% | -0.69% | +12.91% | $4.43M | $1.24M 27.91% از ارزش بازار | 900M APM | — |
| 1329 |  florkFLORKمیم | $0.004421 | +1.35% | +3.08% | -22.52% | $4.42M | $811.44K 18.36% از ارزش بازار | 1B FLORK | — |
| 1331 |  EverlynLYN | $0.0171 | -0.20% | +2.24% | -35.44% | $4.38M | $1.04M 23.81% از ارزش بازار | 255.64M LYN | — |
| 1332 |  SuperfortuneGUA | $0.0350 | -7.31% | -10.14% | -1.87% | $4.37M | $685.03K 15.67% از ارزش بازار | 125M GUA | — |
| 1345 |  Jager HunterJAGERمیم | $0.000000000326 | +0.03% | +1.51% | +3.96% | $4.29M | $18.81K 0.44% از ارزش بازار | 13,152.25T JAGER | — |
| 1360 |  RaylsRLS | $0.002252 | +0.71% | -1.20% | +5.75% | $4.11M | $612.71K 14.92% از ارزش بازار | 1.82B RLS | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.96 | -0.20% | +0.44% | +2.52% | $4.09M | $600.51K 14.68% از ارزش بازار | 45,477 KOON | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.38 | -0.16% | -0.89% | +0.80% | $3.84M | $8.9K 0.23% از ارزش بازار | 7,368 LMTON | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.75 | +0.06% | -0.09% | +1.18% | $3.76M | $1.43M 38.00% از ارزش بازار | 9,744 GLDON | — |
| 1411 |  Build On BNBBOBمیم | $0.000000008646 | -0.49% | -0.36% | -26.90% | $3.64M | $119.63K 3.29% از ارزش بازار | 420.69T BOB | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.99 | -0.50% | +0.28% | -14.95% | $3.63M | $1.31M 35.92% از ارزش بازار | 13,563 ARMON | — |
| 1415 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.93 | -0.13% | -0.13% | +1.51% | $3.59M | $9.98 0.00% از ارزش بازار | 119,903 PFEON | — |
| 1417 |  Sport.funFUN | $0.0201 | -1.09% | -4.91% | +3.25% | $3.58M | $327.67K 9.14% از ارزش بازار | 178M FUN | — |
| 1431 |  United States Oil Fund (Ondo Tokenized)USOON | $146.64 | -0.26% | -0.35% | +0.52% | $3.44M | $751.43K 21.85% از ارزش بازار | 23,448 USOON | — |
| 1432 |  World of DypiansWOD | $0.005566 | -0.13% | -4.22% | -0.99% | $3.44M | $385.34K 11.21% از ارزش بازار | 617.34M WOD | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,799 | -0.19% | +0.55% | -5.14% | $3.43M | $2.06M 60.04% از ارزش بازار | 1,906 ASMLON | — |
| 1437 |  AvalonAVL | $0.0211 | +1.02% | +0.26% | -6.70% | $3.41M | $410.89K 12.05% از ارزش بازار | 161.68M AVL | — |
| 1441 |  World3WAI | $0.009770 | +2.46% | -6.73% | -0.69% | $3.38M | $94.15K 2.78% از ارزش بازار | 346.46M WAI | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.22 | -0.22% | +0.81% | +10.53% | $3.36M | $1.18M 35.10% از ارزش بازار | 16,074 PLTRON | — |
| 1448 |  DORADORAمیم | $0.003320 | -0.55% | +20.58% | +36.94% | $3.32M | $155.66K 4.69% از ارزش بازار | 1B DORA | — |
| 1451 |  Lava NetworkLAVA | $0.0125 | -0.01% | -0.22% | -0.28% | $3.32M | $550.44K 16.60% از ارزش بازار | 264.51M LAVA | — |
| 1466 |  Pipe NetworkPIPE | $0.0315 | -0.69% | -4.65% | +14.87% | $3.15M | $87.49K 2.78% از ارزش بازار | 100M PIPE | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.25% | +0.14% | -6.92% | $3.11M | $840.41K 27.02% از ارزش بازار | 17,348 QCOMON | — |
| 1479 |  League of TradersLOT | $0.005862 | -0.25% | +0.38% | -6.95% | $3.07M | $133.01K 4.33% از ارزش بازار | 523.47M LOT | — |
| 1483 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.23 | +0.11% | -0.61% | +10.65% | $3.04M | $854.5K 28.06% از ارزش بازار | 116,060 PBRON | — |
| 1486 |  Pundi AIPUNDIAI | $0.4293 | +0.07% | -0.47% | -4.81% | $3.03M | $1.32K 0.04% از ارزش بازار | 7.06M PUNDIAI | — |
| 1487 |  ZenChainZTC | $0.0005425 | -0.28% | +2.13% | -0.41% | $3.02M | $251.35K 8.31% از ارزش بازار | 5.57B ZTC | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.28 | +0.06% | -1.45% | +2.59% | $2.84M | $1.27M 44.92% از ارزش بازار | 13,054 CVXON | — |
| 1516 |  IREN (Ondo Tokenized Stock)IRENON | $38.08 | +0.81% | +7.48% | -10.41% | $2.8M | $2.17M 77.32% از ارزش بازار | 73,615 IRENON | — |
| 1518 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002793 | +0.36% | -3.33% | -13.80% | $2.79M | $525.1K 18.80% از ارزش بازار | 1B 客服小何 | — |
| 1531 |  VOOIVOOI | $0.007810 | +0.14% | -0.40% | +2.59% | $2.69M | $303.47K 11.27% از ارزش بازار | 344.85M VOOI | — |
| 1536 |  zkVerifyVFY | $0.006620 | -0.18% | +2.48% | -7.10% | $2.67M | $29.62K 1.11% از ارزش بازار | 402.89M VFY | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.64 | +0.05% | +0.54% | +5.05% | $2.65M | $2M 75.61% از ارزش بازار | 23,510 BABAON | — |
| 1550 |  DeLoreanDMC | $0.0003369 | -2.96% | +2.66% | +20.92% | $2.58M | $1.46M 56.66% از ارزش بازار | 7.67B DMC | — |
| 1558 |  Forest ProtocolFOREST | $0.0199 | -0.24% | +1.33% | -17.64% | $2.54M | $222.48K 8.75% از ارزش بازار | 127.6M FOREST | — |
| 1583 |  雪球 (Snowball)雪球میم | $0.004430 | +0.82% | -4.20% | -7.47% | $2.37M | $113.07K 4.78% از ارزش بازار | 533.92M 雪球 | — |
| 1593 |  AlloRWA | $0.001292 | +0.02% | +1.87% | -5.91% | $2.33M | $363.58K 15.63% از ارزش بازار | 1.8B RWA | — |
| 1600 |  CreatorBidBID | $0.005925 | -0.05% | -1.39% | -3.90% | $2.28M | $73.24K 3.21% از ارزش بازار | 385.44M BID | — |
| 1616 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.25 | +0.65% | +1.15% | +8.86% | $2.18M | $872.01K 40.04% از ارزش بازار | 5,835 SNOWON | — |
| 1619 |  PoP PlanetP | $0.0155 | +0.04% | -6.55% | -14.49% | $2.17M | $57.48K 2.65% از ارزش بازار | 140M P | — |
| 1623 |  GOAT NetworkGOATEDمیم | $0.0163 | +0.01% | -0.69% | +5.81% | $2.15M | $294.65K 13.70% از ارزش بازار | 132.11M GOATED | — |
| 1637 |  MIAMIAمیم | $0.0171 | -0.14% | +0.54% | -5.86% | $2.1M | $1.83K 0.09% از ارزش بازار | 123.11M MIA | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.85 | -0.00% | -0.43% | +3.59% | $2.1M | $1.57M 74.75% از ارزش بازار | 52,763 NVOON | — |
| 1646 |  PublicAIPUBLIC | $0.008672 | +2.69% | +17.63% | -12.05% | $2.08M | $620.66K 29.84% از ارزش بازار | 239.86M PUBLIC | — |
| 1656 |  BalanceEPT | $0.0004065 | -0.34% | -1.48% | -0.45% | $2.03M | $153.13K 7.56% از ارزش بازار | 4.99B EPT | — |
| 1676 |  XterioXTER | $0.009050 | -0.21% | -0.89% | -7.28% | $1.96M | $1.97M 100.61% از ارزش بازار | 216.09M XTER | — |
| 1684 |  Orbiter FinanceOBT | $0.0003189 | -0.07% | +0.12% | -6.17% | $1.93M | $100.19K 5.19% از ارزش بازار | 6.06B OBT | — |
| 1693 |  ReservoirDAM | $0.006926 | -6.40% | +65.76% | +149.17% | $1.85M | $1.3M 70.02% از ارزش بازار | 267.54M DAM | — |