در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 43 |  MemeCoreMمیم | $0.9398 | -0.99% | -5.17% | -8.19% | $2.15B | $1.05M 0.05% از ارزش بازار | 2.29B M | |
| 59 |  Venice TokenVVV | $24.54 | +0.97% | +8.91% | -13.78% | $1.19B | $32.23M 2.70% از ارزش بازار | 48.64M VVV | |
| 77 |  StableSTABLE | $0.0273 | -0.67% | -0.36% | +1.73% | $600.15M | $8.67M 1.44% از ارزش بازار | 22.09B STABLE | |
| 102 |  PieversePIEVERSE | $1.29 | -0.61% | -1.13% | -3.36% | $381.15M | $16.2M 4.25% از ارزش بازار | 295.35M PIEVERSE | |
| 107 |  SPX6900SPXمیم | $0.3841 | +0.79% | +3.56% | -12.50% | $357.68M | $5.69M 1.59% از ارزش بازار | 930.99M SPX | |
| 129 |  PonsPONS | $0.3649 | -0.52% | -0.55% | -6.92% | $245.42M | $28.41M 11.58% از ارزش بازار | 677.53M PONS | |
| 131 |  AINFTNFT | $0.0000002385 | +0.03% | +0.72% | -0.97% | $236.54M | $4.39M 1.86% از ارزش بازار | 990.11T NFT | |
| 149 |  FluidFLUID | $2.22 | +0.03% | +5.66% | +27.74% | $186.14M | $4.5M 2.42% از ارزش بازار | 83.7M FLUID | |
| 150 |  SOONSOON | $0.3058 | +1.41% | -0.11% | -15.32% | $185.4M | $7.67M 4.14% از ارزش بازار | 606.31M SOON | |
| 152 |  GrassGRASS | $0.7672 | -0.60% | +19.13% | +9.23% | $182.99M | $36.28M 19.83% از ارزش بازار | 243.91M GRASS | |
| 156 |  FartcoinFARTCOINمیم | $0.1708 | -1.14% | +5.01% | -3.42% | $170.93M | $9.51M 5.56% از ارزش بازار | 1B FARTCOIN | |
| 161 |  VisionVSN | $0.0435 | -0.02% | +0.35% | -0.01% | $159.47M | $1.93M 1.21% از ارزش بازار | 3.67B VSN | |
| 166 |  BUILDonBمیم | $0.1497 | -0.60% | -0.88% | -14.39% | $149.69M | $3.09M 2.06% از ارزش بازار | 1B B | |
| 170 |  CAPCAP | $0.0923 | -0.71% | +0.76% | +41.41% | $144.52M | $13.45M 9.31% از ارزش بازار | 1.56B CAP | |
| 176 |  AethirATH | $0.006715 | -0.79% | +2.05% | -14.07% | $135.27M | $7.4M 5.47% از ارزش بازار | 20.13B ATH | |
| 183 |  edgeXEDGE | $0.2370 | +0.43% | +0.09% | -21.93% | $125.85M | $4.05M 3.22% از ارزش بازار | 350M EDGE | |
| 184 |  HumanityH | $0.0603 | +0.52% | -2.83% | -12.42% | $125.07M | $1.44M 1.15% از ارزش بازار | 2.07B H | |
| 185 |  Cash CatCASHCATمیم | $0.1248 | +1.41% | +11.93% | -21.05% | $124.78M | $15.71M 12.59% از ارزش بازار | 1B CASHCAT | |
| 195 |  peaqPEAQ | $0.0416 | -0.01% | -1.12% | -7.06% | $107.15M | $2.82M 2.63% از ارزش بازار | 2.57B PEAQ | |
| 202 |  BitwayBTW | $1.68 | +0.09% | +3.50% | +36.94% | $4.9B | $39.32M 0.80% از ارزش بازار | 2.91B BTW | |
| 214 |  AkedoAKE | $0.0263 | -0.74% | -2.67% | -24.05% | $599.76M | $5.62M 0.94% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1436 | -0.67% | +3.66% | +7.71% | $358.95M | $2.66M 0.74% از ارزش بازار | 2.5B UB | |
| 223 |  KOGEKOGE | $64.36 | -0.00% | +0.22% | -2.10% | $218.05M | $3.45K 0.00% از ارزش بازار | 3.39M KOGE | |
| 234 |  BedrockBR | $0.4884 | -1.02% | -1.18% | +7.77% | $147.33M | $7.33M 4.98% از ارزش بازار | 301.67M BR | |
| 236 |  DGrid AIDGAI | $0.9543 | +0.29% | -0.32% | -3.75% | $143.15M | $1.06B 740.36% از ارزش بازار | 150M DGAI | |
| 241 |  Quack AIQ | $0.0280 | -0.02% | -9.99% | +30.60% | $131.91M | $7.6M 5.76% از ارزش بازار | 4.71B Q | |
| 250 |  Artificial InuAIمیم | $0.0206 | +3.75% | +1.43% | +2.66% | $113.94M | $5.85M 5.13% از ارزش بازار | 999.84M AI | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.42 | +0.05% | +0.64% | +3.82% | $103.9M | $1.68M 1.62% از ارزش بازار | 1.2M CRCLON | |
| 261 |  PharosPROSL1 | $0.6832 | -1.58% | +0.37% | -14.14% | $92.78M | $4.66M 5.02% از ارزش بازار | 135.6M PROS | |
| 265 |  SafeSAFE | $0.1175 | -0.00% | +0.64% | +6.58% | $92.01M | $1.3M 1.42% از ارزش بازار | 783.17M SAFE | |
| 270 |  SwasticoinYZYمیم | $0.2940 | -0.00% | +1.97% | +1.99% | $89.07M | $328.88 0.00% از ارزش بازار | 302.98M YZY | — |
| 278 |  VeloVELO | $0.0231 | -0.14% | +5.46% | -11.42% | $85.68M | $3.56M 4.16% از ارزش بازار | 17.56B VELO | |
| 283 |  SeekerSKR | $0.0166 | -0.33% | -0.34% | -7.76% | $83.53M | $2.12M 2.53% از ارزش بازار | 5.04B SKR | |
| 292 |  UnifAI NetworkUAI | $0.3319 | -1.12% | -2.30% | +11.24% | $79.22M | $2.57M 3.24% از ارزش بازار | 239M UAI | |
| 296 |  ZetaChainZETA | $0.0471 | -0.39% | -0.00% | -7.16% | $77.92M | $3.68M 4.73% از ارزش بازار | 1.66B ZETA | |
| 301 |  BULLABULLAمیم | $0.0767 | +0.65% | -9.53% | -10.35% | $76.68M | $1.06M 1.38% از ارزش بازار | 1B BULLA | |
| 302 |  o1.exchangeO | $0.4818 | -0.54% | -0.44% | -6.96% | $76.57M | $100.23M 130.90% از ارزش بازار | 160M O | |
| 315 |  Data NetworkDATAL1 | $0.1981 | -0.60% | -0.15% | -6.37% | $71.24M | $12.1M 16.98% از ارزش بازار | 359.9M DATA | |
| 316 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.92% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 324 |  ONEchainONE | $0.002005 | +1.09% | -0.54% | -11.75% | $69.22M | $2.24M 3.24% از ارزش بازار | 532.83M ONE | |
| 329 |  TAGGERTAG | $0.0006202 | -0.30% | -2.91% | -22.28% | $67.23M | $1.57M 2.33% از ارزش بازار | 108.4B TAG | |
| 339 |  AI Rig ComplexARC | $0.0629 | -2.62% | +2.27% | -12.36% | $62.87M | $1.87M 2.98% از ارزش بازار | 999.98M ARC | |
| 346 |  ConcreteCT | $0.3225 | -0.29% | +5.07% | -34.66% | $61.28M | $155.92M 254.46% از ارزش بازار | 190M CT | — |
| 361 |  Alaya AIAGT | $0.0176 | -0.11% | -0.42% | -23.53% | $57.45M | $4.82M 8.39% از ارزش بازار | 3.26B AGT | — |
| 363 |  ArciumARX | $0.2738 | +1.70% | +2.32% | -1.66% | $57.07M | $6.13M 10.74% از ارزش بازار | 208.83M ARX | |
| 366 |  ABAB | $0.0005730 | +1.17% | +1.07% | -5.10% | $56.63M | $334.06K 0.59% از ارزش بازار | 98.82B AB | |
| 368 |  ChainOpera AICOAI | $0.2989 | -0.06% | -1.55% | -11.33% | $56.19M | $1.83M 3.26% از ارزش بازار | 188M COAI | |
| 370 |  BNB Attestation ServiceBAS | $0.0222 | -0.07% | +0.20% | -5.43% | $55.51M | $606.05K 1.09% از ارزش بازار | 2.5B BAS | |
| 376 |  DAPPOSDOS | $0.2736 | +0.13% | +6.75% | +28.56% | $54.7M | $25.95M 47.44% از ارزش بازار | 200M DOS | — |
| 387 |  Jelly-My-JellyJELLYJELLYمیم | $0.0518 | +0.25% | -1.04% | -6.46% | $51.82M | $2.32M 4.47% از ارزش بازار | 1B JELLYJELLY | |
| 392 |  ALEOALEO | $0.0337 | -1.62% | +5.16% | +11.85% | $50.09M | $2.11M 4.22% از ارزش بازار | 1.48B ALEO | |
| 398 |  ToshiTOSHIمیم | $0.0001158 | -1.56% | +0.20% | -6.43% | $48.87M | $2.89M 5.91% از ارزش بازار | 420.66B TOSHI | |
| 399 |  NEXUSNEX | $0.0000008200 | +0.05% | 0.00% | -1.14% | $48.76M | $611.89K 1.25% از ارزش بازار | 60T NEX | |
| 401 |  RaveDAORAVE | $0.1786 | -0.12% | +1.02% | -6.35% | $48.54M | $1.59M 3.29% از ارزش بازار | 270.22M RAVE | |
| 407 |  PopcatPOPCATمیم | $0.0487 | -0.46% | +1.56% | -8.08% | $47.68M | $7.59M 15.92% از ارزش بازار | 979.93M POPCAT | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.14 | -0.02% | +0.07% | +1.22% | $47.02M | $1.71M 3.63% از ارزش بازار | 59,736 SPYON | — |
| 414 |  Merlin ChainMERL | $0.0333 | +2.47% | +6.18% | +5.97% | $46.64M | $3.82M 8.20% از ارزش بازار | 1.39B MERL | |
| 427 |  Mog CoinMOGمیم | $0.0000001200 | -0.21% | 0.00% | -2.63% | $43.79M | $8.4M 19.19% از ارزش بازار | 390.57T MOG | |
| 428 |  Moo DengMOODENGمیم | $0.0441 | +0.39% | +1.91% | -4.16% | $43.66M | $5.2M 11.92% از ارزش بازار | 989.97M MOODENG | |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.12% | +0.65% | -2.03% | $43.6M | $6.48M 14.87% از ارزش بازار | 41,708 MUON | — |
| 433 |  RiverRIVER | $1.17 | -0.29% | -0.62% | -3.97% | $43.34M | $2.12M 4.89% از ارزش بازار | 37.19M RIVER | — |
| 438 |  龙虾 (Lobster)龙虾میم | $0.0431 | -1.59% | -5.52% | +0.35% | $43.06M | $7.95M 18.47% از ارزش بازار | 1B 龙虾 | |
| 439 |  cat in a dogs worldMEWمیم | $0.0004847 | +0.04% | +1.81% | -8.96% | $43.01M | $2.46M 5.71% از ارزش بازار | 88.89B MEW | |
| 442 |  Magma FinanceMAGMA | $0.2232 | -0.24% | +1.88% | -4.23% | $42.41M | $1.03M 2.43% از ارزش بازار | 190M MAGMA | |
| 453 |  NesaNES | $0.1424 | -0.08% | +1.06% | -5.27% | $41.4M | $5.26M 12.70% از ارزش بازار | 291.49M NES | |
| 456 |  AcurastACU | $0.1001 | -0.79% | -0.92% | -25.69% | $41.04M | $1.65M 4.03% از ارزش بازار | 409.56M ACU | |
| 459 |  FOLKSFOLKS | $2.23 | -0.09% | -3.91% | -9.99% | $40.14M | $740.55K 1.85% از ارزش بازار | 17.99M FOLKS | |
| 461 |  ShareXSHARE | $2.23 | -2.62% | +21.75% | +209.60% | $40.07M | $52.06M 129.92% از ارزش بازار | 18M SHARE | — |
| 466 |  RHEARHEA | $0.0953 | -1.19% | -3.02% | +28.53% | $39.28M | $3.68M 9.36% از ارزش بازار | 412.03M RHEA | |
| 468 |  TROLL (SOL)TROLLمیم | $0.0396 | -0.27% | +6.06% | -12.86% | $38.94M | $1.93M 4.95% از ارزش بازار | 998.75M TROLL | — |
| 479 |  IrysIRYS | $0.0145 | -0.14% | -0.07% | -7.83% | $37.34M | $1.75M 4.69% از ارزش بازار | 2.57B IRYS | — |
| 484 |  Alchemist AIALCH | $0.0433 | -0.52% | +3.46% | -12.80% | $36.81M | $2.08M 5.66% از ارزش بازار | 850M ALCH | |
| 486 |  LABLAB | $0.0531 | -1.00% | -3.85% | +6.13% | $36.53M | $3.94M 10.77% از ارزش بازار | 687.64M LAB | |
| 500 |  ETHGasGWEI | $0.0203 | -0.12% | -1.17% | -3.67% | $35.56M | $3M 8.44% از ارزش بازار | 1.75B GWEI | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.88 | +0.04% | +0.54% | -1.65% | $35.5M | $1.32M 3.71% از ارزش بازار | 153,076 NVDAON | — |
| 504 |  XPIN NetworkXPIN | $0.0008187 | -0.93% | -2.97% | -7.88% | $34.93M | $647.17K 1.85% از ارزش بازار | 42.67B XPIN | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.20 | -0.02% | +0.13% | +0.17% | $34.61M | $2.01M 5.82% از ارزش بازار | 45,832 QQQON | — |
| 515 |  SkyAISKYAIمیم | $0.0340 | -1.20% | -3.11% | -5.79% | $34.02M | $3.13M 9.21% از ارزش بازار | 1B SKYAI | |
| 519 |  VelvetVELVET | $0.0723 | -0.18% | -4.83% | +4.71% | $33.55M | $2.78M 8.30% از ارزش بازار | 463.82M VELVET | — |
| 524 |  B3 (Base)B3 | $0.0007161 | +0.14% | -1.56% | -13.82% | $33.25M | $3.6M 10.83% از ارزش بازار | 46.43B B3 | — |
| 526 |  ZoraZORA | $0.007410 | -0.27% | +0.76% | -3.77% | $33.11M | $9.27M 28.01% از ارزش بازار | 4.47B ZORA | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.19 | +0.33% | +1.11% | +7.47% | $33.06M | $1.82M 5.50% از ارزش بازار | 1.06M HIMSON | — |
| 536 |  TellerDEBIT | $1.86 | +1.47% | -5.20% | -17.22% | $31.93M | $57.68M 180.64% از ارزش بازار | 17.22M DEBIT | — |
| 542 |  ClearpoolCPOOL | $0.0319 | -0.26% | +0.16% | -17.68% | $31.54M | $3.72M 11.79% از ارزش بازار | 985.96M CPOOL | — |
| 543 |  KGeNKGEN | $0.1418 | -0.32% | -2.67% | -10.64% | $31.5M | $1.05M 3.34% از ارزش بازار | 222.16M KGEN | — |
| 545 |  BSquared NetworkB2 | $0.4638 | -0.19% | +3.50% | -7.12% | $31.24M | $1.94M 6.23% از ارزش بازار | 67.35M B2 | — |
| 562 |  SQDSQD | $0.0265 | -0.79% | -2.35% | -5.32% | $30.26M | $1.23M 4.06% از ارزش بازار | 1.14B SQD | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.03 | +0.13% | +1.16% | -2.91% | $30.13M | $2.3M 7.62% از ارزش بازار | 190,659 MSTRON | — |
| 565 |  AudieraBEAT | $0.0852 | -0.55% | -2.31% | -2.20% | $30.09M | $2.56M 8.52% از ارزش بازار | 353.02M BEAT | — |
| 570 |  OKZOOAIOT | $0.0557 | +2.23% | +12.65% | -5.54% | $29.25M | $1.27M 4.34% از ارزش بازار | 525.25M AIOT | — |
| 577 |  Swarm NetworkTRUTH | $0.0138 | -0.30% | +4.35% | -3.07% | $28.82M | $2.65M 9.18% از ارزش بازار | 2.09B TRUTH | — |
| 579 |  ZerebroZEREBROمیم | $0.0288 | -0.23% | -0.07% | -8.80% | $28.79M | $4.77M 16.57% از ارزش بازار | 999.95M ZEREBRO | — |
| 581 |  哈基米 (Hajimi)哈基米میم | $0.0283 | -0.05% | -1.05% | -1.75% | $28.33M | $871.07K 3.07% از ارزش بازار | 1B 哈基米 | — |
| 582 |  AnomaXAN | $0.0113 | +0.59% | +0.18% | -7.79% | $28.33M | $1.03M 3.65% از ارزش بازار | 2.5B XAN | — |
| 583 |  SpacecoinSPACE | $0.004440 | -0.01% | -0.46% | -16.75% | $28.1M | $1.12M 3.97% از ارزش بازار | 6.33B SPACE | — |
| 587 |  CARVCARV | $0.0418 | -0.01% | +1.49% | -6.57% | $27.72M | $1.82M 6.58% از ارزش بازار | 662.88M CARV | — |
| 590 |  Zest ProtocolZEST | $0.1878 | -4.55% | +2.77% | +3.25% | $27.42M | $138.89M 506.53% از ارزش بازار | 146M ZEST | — |
| 591 |  KiiChainKII | $0.0882 | +0.08% | +0.16% | -0.03% | $27.57M | $5.34M 19.36% از ارزش بازار | 312.45M KII | — |
| 594 |  MYX FinanceMYX | $0.0676 | -0.18% | -0.37% | -6.51% | $27.26M | $4.19M 15.37% از ارزش بازار | 402.99M MYX | — |
| 596 |  FlockerzFLOCK | $0.0562 | -0.78% | +0.16% | -12.53% | $27.14M | $3.4M 12.53% از ارزش بازار | 484.59M FLOCK | — |