در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance alpha
۴۰۴ دارایی با برچسب binance alpha.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 602 |  FlockerzFLOCK | $0.0547 | +0.53% | -2.96% | -13.98% | $26.99M | $3.68M 13.64% از ارزش بازار | 484.59M FLOCK | — |
| 604 |  TalusUS | $0.0124 | -5.37% | -38.20% | -11.73% | $26.83M | $87.64M 326.70% از ارزش بازار | 2.2B US | |
| 606 |  GRVT TokenGRVT | $0.2317 | -0.06% | -0.83% | +4.98% | $26.49M | $4.7M 17.75% از ارزش بازار | 114.31M GRVT | — |
| 615 |  UnitasUP | $0.0730 | -0.33% | +2.03% | -11.25% | $25.79M | $979.04K 3.80% از ارزش بازار | 146M UP | |
| 617 |  Impossible Cloud Network TokenICNT | $0.1018 | +0.58% | +3.03% | +3.70% | $25.76M | $2.16M 8.40% از ارزش بازار | 253.01M ICNT | — |
| 620 |  MiL.kMLK | $0.0442 | +0.50% | +6.32% | +0.48% | $25.59M | $6.03M 23.57% از ارزش بازار | 578.47M MLK | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.09% | +0.04% | -0.63% | $25.5M | $2.1M 8.23% از ارزش بازار | 466,158 SLVON | — |
| 624 |  Rekt (rekt.com)REKTمیم | $0.00000008914 | +0.10% | +3.04% | -5.06% | $25.37M | $79.83K 0.31% از ارزش بازار | 284.56T REKT | — |
| 631 |  Orochi NetworkON | $0.1266 | +1.20% | +7.36% | +20.61% | $24.86M | $2.33M 9.38% از ارزش بازار | 196.32M ON | — |
| 637 |  DegenDEGENمیم | $0.0009991 | +0.30% | +0.20% | -6.88% | $24.54M | $3.24M 13.22% از ارزش بازار | 24.51B DEGEN | — |
| 639 |  Aave v3 OPAOP | $0.0301 | +0.03% | -0.00% | +0.10% | $24.48M | $1.49M 6.10% از ارزش بازار | 814M AOP | — |
| 642 |  SirenSIRENمیم | $0.0293 | +10.56% | +2.82% | +21.82% | $21.22M | $3.28M 15.44% از ارزش بازار | 723.45M SIREN | — |
| 643 |  PlaysOutPLAY | $0.0239 | +7.39% | +4.14% | -18.74% | $24.42M | $706.55K 2.89% از ارزش بازار | 1.02B PLAY | — |
| 648 |  CysicCYS | $0.1492 | +0.54% | -2.10% | -6.92% | $24M | $2.73M 11.40% از ارزش بازار | 160.8M CYS | — |
| 649 |  Billions NetworkBILL | $0.009849 | -0.27% | -0.46% | -12.72% | $23.91M | $8.2M 34.29% از ارزش بازار | 2.43B BILL | — |
| 651 |  Block StreetBSB | $0.0993 | +1.05% | -2.56% | -3.11% | $23.47M | $5.65M 24.05% از ارزش بازار | 236.3M BSB | — |
| 654 |  OVERTAKETAKE | $0.0624 | +0.21% | -2.91% | -4.35% | $23.38M | $566.52K 2.42% از ارزش بازار | 372.07M TAKE | |
| 656 |  SentismAISENTIS | $0.1121 | +1.47% | -28.46% | -36.97% | $23.14M | $2.66M 11.51% از ارزش بازار | 206.49M SENTIS | — |
| 657 |  Doppler FinanceXDP | $0.0231 | -0.38% | -1.32% | +10.76% | $23.14M | $299.23M 1292.89% از ارزش بازار | 1B XDP | — |
| 666 |  MetaplexMPLX | $0.0477 | +0.31% | -0.67% | -22.34% | $22.38M | $938.23K 4.19% از ارزش بازار | 468.8M MPLX | — |
| 696 |  CodattaXNY | $0.005796 | +1.00% | -2.45% | -15.29% | $21.07M | $700.63K 3.32% از ارزش بازار | 3.64B XNY | — |
| 698 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.10 | +0.05% | +0.07% | +2.44% | $20.91M | $7.53M 35.99% از ارزش بازار | 59,224 GOOGLON | — |
| 701 |  JanctionJCT | $0.001792 | +1.01% | -2.11% | +6.39% | $20.59M | $7.1M 34.48% از ارزش بازار | 11.49B JCT | — |
| 702 |  CapricornAPR | $0.0743 | +4.36% | -3.00% | -45.87% | $20.52M | $8.3M 40.45% از ارزش بازار | 277.81M APR | — |
| 706 |  Pocket NetworkPOKT | $0.008481 | -0.03% | +2.29% | -6.18% | $20.15M | $931.31K 4.62% از ارزش بازار | 2.38B POKT | — |
| 709 |  Trusta AITA | $0.0512 | -0.37% | -0.87% | +2.48% | $19.95M | $1.75M 8.79% از ارزش بازار | 389.58M TA | — |
| 715 |  BlessBLESS | $0.008056 | +0.09% | -0.34% | -11.31% | $19.89M | $1.01M 5.09% از ارزش بازار | 2.47B BLESS | — |
| 718 |  PerlePRL | $0.1129 | +0.25% | +0.04% | -2.23% | $19.75M | $2.23M 11.27% از ارزش بازار | 175M PRL | — |
| 721 |  GameBuildGAME | $0.0009931 | +0.05% | +0.48% | -2.89% | $19.38M | $347.57K 1.79% از ارزش بازار | 19.52B GAME | — |
| 723 |  CitreaCTR | $0.0129 | +0.31% | +0.07% | -0.01% | $19.3M | $5.56M 28.81% از ارزش بازار | 1.5B CTR | — |
| 742 |  TaikoTAIKO | $0.0838 | -0.09% | -0.71% | -9.52% | $18.33M | $2.79M 15.23% از ارزش بازار | 218.84M TAIKO | — |
| 761 |  World Mobile TokenWMTX | $0.0199 | -4.76% | -15.67% | -7.52% | $17.44M | $240.49K 1.38% از ارزش بازار | 876.14M WMTX | — |
| 762 |  pippinPIPPINمیم | $0.0174 | +0.42% | +0.07% | -6.52% | $17.39M | $1.72M 9.92% از ارزش بازار | 1B PIPPIN | — |
| 763 |  CanopyCNPY | $0.2592 | +0.82% | -2.56% | -9.29% | $17.4M | $26.32M 151.24% از ارزش بازار | 67.13M CNPY | |
| 764 |  MoonbirdsBIRBمیم | $0.0608 | +0.71% | +0.76% | -4.96% | $17.34M | $1.78M 10.28% از ارزش بازار | 285M BIRB | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% از ارزش بازار | 163,457 INTCON | — |
| 772 |  Power ProtocolPOWER | $0.0818 | +0.95% | +0.28% | -2.71% | $17.18M | $1.65M 9.62% از ارزش بازار | 210M POWER | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.56 | +0.15% | +0.64% | +3.30% | $17.09M | $2.75M 16.06% از ارزش بازار | 44,446 TSLAON | — |
| 780 |  44میم | $0.0168 | +0.13% | +1.43% | -11.60% | $16.81M | $1.37M 8.12% از ارزش بازار | 1B 4 | — |
| 784 |  NaoX ProtocolNAORIS | $0.0310 | +0.20% | -0.44% | -8.94% | $16.78M | $710.59K 4.23% از ارزش بازار | 542.23M NAORIS | — |
| 785 |  Goatseus MaximusGOATمیم | $0.0166 | +0.59% | +0.85% | -11.59% | $16.7M | $1.95M 11.69% از ارزش بازار | 999.98M GOAT | — |
| 786 |  GRIFFAINGRIFFAINمیم | $0.0167 | +0.07% | -6.02% | -4.09% | $16.67M | $4.4M 26.39% از ارزش بازار | 999.88M GRIFFAIN | — |
| 787 |  BitlayerBTR | $0.0498 | -0.23% | -4.70% | -0.86% | $16.58M | $2.27M 13.71% از ارزش بازار | 333.29M BTR | — |
| 791 |  STBLSTBL | $0.0234 | +0.11% | +0.72% | -8.77% | $16.37M | $1.28M 7.82% از ارزش بازار | 700M STBL | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.20% | +0.11% | +0.58% | $16.26M | $2.33M 14.30% از ارزش بازار | 58,528 MRVLON | — |
| 796 |  Yei FinanceCLO | $0.0626 | -0.26% | +3.81% | -3.86% | $16.14M | $2.51M 15.57% از ارزش بازار | 257.91M CLO | — |
| 811 |  BASEDBASED | $0.0662 | -0.85% | -2.67% | +6.10% | $15.56M | $4.89M 31.41% از ارزش بازار | 235M BASED | — |
| 816 |  OrderlyORDER | $0.0376 | +0.31% | +0.21% | -1.93% | $15.29M | $2.4M 15.69% از ارزش بازار | 406.16M ORDER | — |
| 817 |  DeAgentAIAIA | $0.0808 | +0.82% | -2.45% | +14.95% | $15.26M | $4.69M 30.72% از ارزش بازار | 188.95M AIA | — |
| 820 |  AutonolasOLAS | $0.0503 | -0.08% | +7.67% | +12.56% | $15.04M | $211.96K 1.41% از ارزش بازار | 299.28M OLAS | — |
| 822 |  Cluster ProtocolCP | $0.0110 | +0.90% | +2.73% | -12.69% | $15.03M | $2.98M 19.83% از ارزش بازار | 1.37B CP | — |
| 825 |  ZentryZENT | $0.001868 | +0.29% | -0.37% | +2.06% | $14.98M | $1.62M 10.82% از ارزش بازار | 8.01B ZENT | — |
| 828 |  Infinity GroundAIN | $0.0460 | +0.37% | +11.36% | -19.02% | $14.69M | $1.55M 10.58% از ارزش بازار | 318.97M AIN | — |
| 831 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0146 | -0.11% | +1.57% | -7.10% | $14.58M | $586.04K 4.02% از ارزش بازار | 999.8M BITCOIN | — |
| 836 |  SolsticeSLX | $0.0593 | +0.04% | -0.96% | -3.95% | $14.4M | $3.51M 24.39% از ارزش بازار | 242.85M SLX | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 847 |  ElsaELSA | $0.0540 | +0.28% | -0.09% | -2.90% | $13.81M | $1.25M 9.03% از ارزش بازار | 255.65M ELSA | — |
| 869 |  tokenbotCLANKER | $13.16 | +0.54% | -1.29% | -7.96% | $12.98M | $805.71K 6.21% از ارزش بازار | 986,277 CLANKER | — |
| 873 |  aeonAEON | $0.0545 | +1.02% | -6.20% | -0.01% | $12.84M | $8.46M 65.94% از ارزش بازار | 235.74M AEON | — |
| 876 |  Aria.AIARIA | $0.0344 | +0.77% | -2.11% | -6.56% | $12.71M | $479.47K 3.77% از ارزش بازار | 369.94M ARIA | — |
| 877 |  PufferPUFFER | $0.0230 | +0.33% | -1.12% | -1.20% | $12.7M | $1.78M 14.02% از ارزش بازار | 552.13M PUFFER | — |
| 878 |  DoodlesDOOD | $0.001613 | +0.29% | +2.27% | -7.31% | $12.58M | $8.56M 68.00% از ارزش بازار | 7.8B DOOD | — |
| 883 |  A Meme CoinMEMEمیم | $0.0124 | +0.51% | +0.11% | -28.41% | $12.35M | $777.98K 6.30% از ارزش بازار | 1B MEME | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.95 | -0.08% | -0.09% | +7.40% | $12.12M | $843.97K 6.97% از ارزش بازار | 149,670 PDDON | — |
| 895 |  RecallRECALL | $0.0437 | +0.14% | -1.49% | -9.39% | $11.83M | $767.96K 6.49% از ارزش بازار | 271.06M RECALL | — |
| 899 |  EVAA ProtocolEVAA | $0.6565 | +0.94% | -2.22% | -16.11% | $11.72M | $2.29M 19.52% از ارزش بازار | 17.85M EVAA | — |
| 905 |  RateXRTX | $0.6670 | -0.20% | -0.90% | -5.66% | $11.67M | $44.92K 0.38% از ارزش بازار | 17.5M RTX | — |
| 912 |  VitaDAOVITA | $0.7951 | +0.19% | +231.62% | +90.85% | $11.48M | $686.03 0.01% از ارزش بازار | 14.44M VITA | — |
| 913 |  EGL1EGL1میم | $0.0115 | +0.22% | +0.32% | -3.10% | $11.47M | $1.19M 10.36% از ارزش بازار | 1B EGL1 | — |
| 915 |  我踏马来了我踏马来了میم | $0.0115 | +0.25% | -0.38% | -1.77% | $11.46M | $794.45K 6.93% از ارزش بازار | 1B 我踏马来了 | — |
| 916 |  Collect on FanableCOLLECT | $0.0214 | +0.65% | -0.33% | +2.20% | $11.47M | $1.29M 11.29% از ارزش بازار | 537M COLLECT | — |
| 919 |  Hana NetworkHANA | $0.0134 | +0.49% | +4.42% | +9.97% | $11.42M | $3.02M 26.42% از ارزش بازار | 852.68M HANA | — |
| 921 |  INFINITIN | $0.0330 | +0.53% | -0.91% | -11.17% | $11.39M | $1.78M 15.67% از ارزش بازار | 345.07M IN | — |
| 932 |  Mind NetworkFHE | $0.0202 | +0.47% | +0.71% | -8.71% | $11.04M | $2.52M 22.78% از ارزش بازار | 547.89M FHE | — |
| 933 |  FIGHTFIGHT | $0.003655 | +1.45% | -4.44% | -19.22% | $11.09M | $528.48K 4.77% از ارزش بازار | 3.03B FIGHT | — |
| 935 |  Drift ProtocolDRIFT | $0.0181 | +0.91% | -3.64% | -9.76% | $11.04M | $2.01M 18.23% از ارزش بازار | 611.52M DRIFT | — |
| 938 |  AvailAVAIL | $0.002707 | +0.13% | +1.04% | +3.39% | $10.97M | $341.8K 3.12% از ارزش بازار | 4.05B AVAIL | — |
| 952 |  Cycle NetworkCYC | $0.0680 | +0.88% | -0.85% | -1.19% | $10.45M | $414.84K 3.97% از ارزش بازار | 153.7M CYC | — |
| 961 |  NAVI ProtocolNAVX | $0.0127 | +0.35% | -2.80% | -12.80% | $10.34M | $418.82K 4.05% از ارزش بازار | 816.17M NAVX | — |
| 962 |  BOB (Build on Bitcoin)BOB | $0.004649 | +0.07% | +0.73% | -3.54% | $10.32M | $625.14K 6.06% از ارزش بازار | 2.22B BOB | — |
| 967 |  HumidiFiWET | $0.0601 | +1.17% | -0.83% | -9.88% | $10.26M | $865.36K 8.44% از ارزش بازار | 170.75M WET | — |
| 968 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.09 | +0.10% | +0.05% | +1.15% | $10.21M | $939.86K 9.21% از ارزش بازار | 129,049 IAUON | — |
| 974 |  IntuitionTRUST | $0.0566 | +0.90% | -0.78% | -6.73% | $10.17M | $687.01K 6.75% از ارزش بازار | 179.65M TRUST | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 982 |  ULTILANDARTX | $0.1266 | +0.61% | -3.60% | -11.25% | $9.97M | $693.37K 6.96% از ارزش بازار | 78.75M ARTX | — |
| 984 |  WayfinderPROMPT | $0.0190 | +2.16% | -0.24% | -6.30% | $9.87M | $4.71M 47.71% از ارزش بازار | 519.1M PROMPT | — |
| 987 |  BluwhaleBLUAI | $0.008047 | +0.65% | +0.14% | -4.30% | $9.88M | $2.85M 28.84% از ارزش بازار | 1.23B BLUAI | — |
| 991 |  ZircuitZRC | $0.001433 | -4.53% | +37.41% | +30.66% | $9.8M | $1.53M 15.60% از ارزش بازار | 6.84B ZRC | — |
| 992 |  InfinexINX | $0.004909 | +0.71% | -1.17% | -17.65% | $9.79M | $473.11K 4.83% از ارزش بازار | 1.99B INX | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $612.64 | +0.14% | +0.45% | -3.40% | $9.83M | $2.26M 22.95% از ارزش بازار | 16,045 AMDON | — |
| 994 |  MEET48IDOL | $0.009331 | +0.99% | -3.92% | -13.95% | $9.76M | $1.65M 16.94% از ارزش بازار | 1.05B IDOL | — |
| 998 |  TRIATRIA | $0.003378 | +0.47% | +1.66% | -17.62% | $9.64M | $3.22M 33.36% از ارزش بازار | 2.85B TRIA | — |
| 999 |  OlaXBTAIO | $0.0418 | +0.87% | -2.44% | -3.96% | $9.62M | $761.52K 7.91% از ارزش بازار | 230.25M AIO | — |
| 1000 |  PAAL AIPAAL | $0.009612 | +0.22% | +2.52% | -21.24% | $9.6M | $277.33K 2.89% از ارزش بازار | 998.84M PAAL | — |
| 1006 |  Yooldo GamesESPORTS | $0.0106 | +0.08% | +0.93% | -9.32% | $9.5M | $601.04K 6.33% از ارزش بازار | 899.99M ESPORTS | — |
| 1007 |  Zeus NetworkZEUS | $0.0101 | +2.94% | +58.16% | +337.92% | $9.41M | $26.92M 286.07% از ارزش بازار | 931.4M ZEUS | — |
| 1013 |  BitlightLIGHT | $0.2141 | -0.16% | +3.22% | +7.40% | $9.22M | $1.91M 20.77% از ارزش بازار | 43.06M LIGHT | — |
| 1015 |  TradoorTRADOOR | $0.6411 | +0.58% | -1.23% | -7.72% | $9.2M | $1.01M 10.99% از ارزش بازار | 14.35M TRADOOR | — |
| 1016 |  SquidQUID | $0.0645 | +0.59% | -2.89% | +0.02% | $9.23M | $2.23M 24.17% از ارزش بازار | 143.16M QUID | — |
| 1018 |  NUMINE TokenNUMI | $0.0232 | -0.35% | -0.28% | -1.88% | $9.13M | $337.81K 3.70% از ارزش بازار | 393.69M NUMI | — |