در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Base Ecosystem
۷۲۷ دارایی با برچسب Base Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1622 |  KYVE NetworkKYVE | $0.001764 | -1.70% | -7.04% | -18.89% | $2.17M | $2.16K 0.10% از ارزش بازار | 1.23B KYVE | — |
| 1625 |  KenduKENDUمیم | $0.000002254 | +1.15% | -4.68% | -11.97% | $2.14M | $10.88K 0.51% از ارزش بازار | 948.43B KENDU | — |
| 1631 |  TarotTAROT | $0.0312 | -0.01% | -1.80% | +0.96% | $2.11M | $20.99K 0.99% از ارزش بازار | 67.7M TAROT | — |
| 1632 |  MIAMIAمیم | $0.0171 | +0.00% | +1.21% | -6.12% | $2.11M | $300.35 0.01% از ارزش بازار | 123.11M MIA | — |
| 1634 |  ZoomerZOOMER | $0.0000007500 | -0.30% | +2.06% | -4.88% | $51.75K | $25.53 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1635 |  TRUF.NetworkTRUF | $0.003723 | -0.25% | -0.25% | -3.89% | $2.11M | $35.91K 1.70% از ارزش بازار | 566.42M TRUF | — |
| 1638 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $158.59 | +0.48% | +2.00% | -3.82% | $2.1M | $7.32M 348.87% از ارزش بازار | 13,233 MSTRC | — |
| 1647 |  FuseFUSE | $0.009385 | +0.37% | +3.12% | +17.77% | $2.06M | $61.23K 2.97% از ارزش بازار | 219.88M FUSE | — |
| 1660 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $384.68 | +0.50% | +0.44% | +3.46% | $2.02M | $1.88M 93.18% از ارزش بازار | 5,257 TSLAC | — |
| 1663 |  WexoWEXO | $0.006878 | -0.24% | -9.18% | -25.30% | $2.02M | $79.42K 3.94% از ارزش بازار | 293.19M WEXO | — |
| 1664 |  GraphAIGAI | $0.005570 | -0.30% | +2.06% | -5.64% | $41.89K | $556.65 1.33% از ارزش بازار | 7.52M GAI | — |
| 1665 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.54 | +0.37% | +0.47% | +2.71% | $2.01M | $1.81M 90.00% از ارزش بازار | 12,233 SPCXC | — |
| 1666 |  Leeds United Fan TokenLUFC | $0.0137 | -0.20% | -0.29% | +1.28% | $41.41K | $54.02K 130.46% از ارزش بازار | 3.02M LUFC | — |
| 1671 |  WYDE: End HungerEAT | $0.0001937 | 0.00% | +1.61% | -10.15% | $1.99M | $0.00 | 10.26B EAT | — |
| 1681 |  Orbiter FinanceOBT | $0.0003211 | -0.24% | +2.69% | -6.11% | $1.95M | $121.91K 6.27% از ارزش بازار | 6.06B OBT | — |
| 1689 |  NyaNYAمیم | $0.00000005396 | +0.23% | +1.97% | -5.69% | $1.9M | $889.37 0.05% از ارزش بازار | 35.23T NYA | — |
| 1695 |  KiboShibKIBSHIمیم | $0.000001872 | +1.12% | +2.83% | -4.19% | $1.87M | $97.7K 5.22% از ارزش بازار | 1T KIBSHI | — |
| 1696 |  ByteBYTEمیم | $0.000001933 | +0.02% | +2.65% | +13.60% | $1.86M | $24.66K 1.32% از ارزش بازار | 964.47B BYTE | — |
| 1698 |  Covalent X TokenCXT | $0.001907 | +0.10% | -7.35% | -7.10% | $1.85M | $112.83K 6.09% از ارزش بازار | 972.26M CXT | — |
| 1699 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.14 | +0.20% | +0.52% | +4.16% | $1.85M | $1.77M 95.38% از ارزش بازار | 3,447 MSFTC | — |
| 1712 |  OvrOVR | $0.0349 | +0.37% | -1.06% | -13.04% | $1.78M | $82.29K 4.62% از ارزش بازار | 50.99M OVR | — |
| 1730 |  BottoBOTTO | $0.0363 | 0.00% | -3.10% | -10.11% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1734 |  TheoriqTHQ | $0.0109 | -0.63% | +0.47% | -3.00% | $1.68M | $259.78K 15.45% از ارزش بازار | 154.23M THQ | — |
| 1737 |  Mr. MigglesMIGGLESمیم | $0.001745 | +0.27% | +2.72% | -4.83% | $1.67M | $6.3K 0.38% از ارزش بازار | 957.37M MIGGLES | — |
| 1739 |  ProsperPROS | $0.0324 | -0.10% | +0.93% | +17.56% | $1.67M | $53.71K 3.23% از ارزش بازار | 51.39M PROS | — |
| 1741 |  Trabzonspor Fan TokenTRA | $0.1896 | -0.28% | +0.12% | -1.13% | $1.65M | $89.31K 5.40% از ارزش بازار | 8.72M TRA | — |
| 1753 |  XSwapXSWAP | $0.005439 | +0.28% | +0.11% | -3.02% | $1.62M | $1.61K 0.10% از ارزش بازار | 298.26M XSWAP | — |
| 1755 |  KoinosKOIN | $0.0195 | +0.01% | +5.37% | +5.09% | $1.62M | $0.00 | 83.26M KOIN | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1764 |  ARCARC | $0.001739 | 0.00% | +1.26% | -18.37% | $1.6M | $0.00 | 922.62M ARC | — |
| 1767 |  Niza GlobalNIZA | $0.0009721 | -0.01% | +1.19% | -9.84% | $1.6M | $60.37K 3.78% از ارزش بازار | 1.64B NIZA | — |
| 1783 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,567 | +0.58% | -1.40% | -9.44% | $1.52M | $6.78M 445.73% از ارزش بازار | 971 SNDKC | — |
| 1800 |  Permission CoinASK | $0.00009138 | +0.06% | +0.82% | -0.34% | $1.48M | $286.71 0.02% از ارزش بازار | 16.17B ASK | — |
| 1809 |  RUSSELLRUSSELLمیم | $0.001505 | -0.38% | -0.40% | +2.37% | $1.46M | $62.9K 4.31% از ارزش بازار | 970.98M RUSSELL | — |
| 1820 |  MythosMYTH | $0.001636 | +0.22% | -0.08% | -36.53% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1823 |  MOEWMOEWمیم | $0.0002269 | +0.08% | +3.04% | -6.73% | $1.41M | $77.41K 5.50% از ارزش بازار | 6.2B MOEW | — |
| 1825 |  CocoroCOCOROمیم | $0.001756 | 0.00% | +0.36% | -8.54% | $1.4M | $0.00 | 797.25M COCORO | — |
| 1833 |  Hoge FinanceHOGEمیم | $0.000003494 | +0.19% | +18.70% | +7.49% | $1.37M | $0.00 | 393.4B HOGE | — |
| 1838 |  Infinity RisingRISE | $0.001625 | +0.23% | +1.72% | -7.17% | $1.36M | $796.55 0.06% از ارزش بازار | 839.21M RISE | — |
| 1849 |  Katana InuKATAمیم | $0.00003588 | +0.27% | +3.20% | +75.46% | $1.34M | $15.12K 1.13% از ارزش بازار | 37.3B KATA | — |
| 1855 |  Cere NetworkCERE | $0.0001903 | +0.09% | -0.42% | -7.07% | $1.32M | $89.27K 6.76% از ارزش بازار | 6.94B CERE | — |
| 1862 |  Decentralized EuroDEUROپایدار | $1.13 | +0.07% | +1.22% | +1.18% | $1.3M | $89.17 0.01% از ارزش بازار | 1.15M DEURO | — |
| 1864 |  MAGATRUMPمیم | $0.0294 | +0.00% | +0.10% | -7.24% | $1.29M | $0.55 0.00% از ارزش بازار | 44M TRUMP | — |
| 1865 |  BasenjiBENJIمیم | $0.001282 | +1.33% | +1.22% | -8.79% | $1.28M | $2.87K 0.22% از ارزش بازار | 1B BENJI | — |
| 1866 |  Napoli Fan TokenNAP | $0.2046 | +0.17% | -1.02% | -1.99% | $1.28M | $146.77K 11.51% از ارزش بازار | 6.23M NAP | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0677 | -0.49% | +1.02% | -4.72% | $1.27M | $367.06K 28.83% از ارزش بازار | 18.8M ARG | — |
| 1870 |  HackenHAI | $0.001521 | +0.12% | +0.25% | +1.98% | $1.27M | $64.59K 5.10% از ارزش بازار | 833.11M HAI | — |
| 1881 |  SWEATSWEAT | $0.0001476 | -0.33% | -5.11% | -49.76% | $1.25M | $21.36K 1.71% از ارزش بازار | 8.46B SWEAT | — |
| 1885 |  Persistence OneXPRT | $0.005835 | +84.89% | +91.25% | -26.98% | $1.25M | $29.78K 2.39% از ارزش بازار | 213.37M XPRT | — |
| 1891 |  WUFFIWUFمیم | $0.00000001497 | +1.20% | +2.54% | +1.58% | $1.24M | $194.56 0.02% از ارزش بازار | 82.55T WUF | — |
| 1906 |  Pepe InvertedƎԀƎԀ | $0.000000000205 | -0.31% | +2.33% | -7.21% | — | $21.36 | — | — |
| 1909 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.23K | — | — |
| 1923 |  MetacadeMCADE | $0.0007078 | -0.14% | +1.79% | -23.75% | $1.14M | $11.33K 0.99% از ارزش بازار | 1.62B MCADE | — |
| 1925 |  VaderVADERمیم | $0.001146 | +0.14% | -0.73% | -24.00% | $1.14M | $865.60 0.08% از ارزش بازار | 996.74M VADER | — |
| 1935 |  OpenVPPOVPP | $0.001374 | +0.03% | -0.34% | -15.81% | $1.11M | $146.05K 13.21% از ارزش بازار | 805M OVPP | — |
| 1939 |  DefactorREAL | $0.004071 | +0.75% | -1.09% | -12.08% | $1.09M | $90.29 0.01% از ارزش بازار | 267.95M REAL | — |
| 1944 |  ZyfaiZFI | $0.005853 | 0.00% | +0.06% | +0.73% | $1.09M | $0.00 | 185.94M ZFI | — |
| 1954 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $1,022 | +0.43% | -1.29% | -5.30% | $1.07M | $3.38M 317.04% از ارزش بازار | 1,043 MUC | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  ShrubSHRUBمیم | $0.001095 | +0.04% | +1.62% | -1.57% | $1.03M | $25.46K 2.47% از ارزش بازار | 942.18M SHRUB | — |
| 1982 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | 0.00% | 0.00% | — | $1.95K | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1996 |  IYKYKIYKYK | $0.000000000048 | -0.30% | +2.06% | -5.17% | — | $10.27 | — | — |
| 1996 |  IMGN LabsIMGN | $0.001152 | +0.59% | +0.43% | +28.48% | $979.96K | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 2000 |  RWA Inc.RWA | $0.001982 | +0.21% | -0.94% | -20.10% | $974.15K | $73.22K 7.52% از ارزش بازار | 491.57M RWA | — |
| 2003 |  Portugal National Team Fan TokenPOR | $0.0707 | -0.92% | -1.25% | -11.78% | $968.38K | $130.45K 13.47% از ارزش بازار | 13.69M POR | — |
| 2007 |  Radiant CapitalRDNT | $0.0006703 | +9.43% | +13.84% | +49.14% | $963.13K | $686.44K 71.27% از ارزش بازار | 1.44B RDNT | — |
| 2008 |  noiceNOICEمیم | $0.00001082 | +0.06% | +3.44% | -15.74% | $957.46K | $25.31K 2.64% از ارزش بازار | 88.47B NOICE | — |
| 2018 |  KOMPETEKOMPETE | $0.001252 | 0.00% | +1.46% | -4.49% | $940.18K | $0.00 | 750.87M KOMPETE | — |
| 2023 |  Italian National Football Team Fan TokenITA | $0.0682 | -0.39% | +18.72% | +12.96% | $934.04K | $37.59K 4.02% از ارزش بازار | 13.7M ITA | — |
| 2040 |  TowerTOWER | $0.0001488 | +0.16% | +2.84% | -3.16% | $904.69K | $148.27K 16.39% از ارزش بازار | 6.08B TOWER | — |
| 2076 |  MochiMOCHIمیم | $0.0000009101 | +0.03% | +2.57% | -2.30% | $853.31K | $54.78K 6.42% از ارزش بازار | 937.63B MOCHI | — |
| 2088 |  TevaeraTEVA | $0.001696 | -1.46% | -16.10% | +5.53% | $830.9K | $213.39K 25.68% از ارزش بازار | 489.91M TEVA | — |
| 2095 |  AR.IO NetworkARIO | $0.001168 | 0.00% | +2.91% | -16.65% | $821.72K | $0.00 | 703.4M ARIO | — |
| 2123 |  RigoBlockGRG | $0.2869 | 0.00% | -5.77% | -37.63% | $774.99K | $0.00 | 2.7M GRG | — |
| 2128 |  Opus GenesisOPUSمیم | $0.0007651 | 0.00% | +3.38% | -8.56% | $765.1K | $0.00 | 999.94M OPUS | — |
| 2133 |  ToyowTTN | $0.0313 | +0.03% | -0.95% | -16.23% | $755.22K | $31.52K 4.17% از ارزش بازار | 24.13M TTN | — |
| 2138 |  BaseBASE | $0.0000007950 | 0.00% | +3.93% | -1.47% | $738.95K | $0.00 | 929.46B BASE | — |
| 2146 |  Lit ProtocolLITKEY | $0.003271 | +1.73% | -6.06% | -40.10% | $719.66K | $3.37K 0.47% از ارزش بازار | 220M LITKEY | — |
| 2161 |  AEROBUDAEROBUDمیم | $0.0007236 | +0.83% | +3.35% | -16.72% | $701.86K | $6.51K 0.93% از ارزش بازار | 970M AEROBUD | — |
| 2169 |  Sogni AISOGNI | $0.0005644 | -0.71% | +4.79% | +8.40% | $684.2K | $43.14K 6.31% از ارزش بازار | 1.21B SOGNI | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0467 | -0.00% | -1.01% | -3.74% | $667.88K | $12.87K 1.93% از ارزش بازار | 14.31M SPURS | — |
| 2187 |  Swarm MarketsSMT | $0.007172 | +10.52% | +8.44% | -23.48% | $663.36K | $2.12K 0.32% از ارزش بازار | 92.5M SMT | — |
| 2188 |  Palantir (Coinbase Tokenized Stock)PLTRC | $209.43 | +0.51% | -0.00% | +11.01% | $662.04K | $1.79M 270.60% از ارزش بازار | 3,161 PLTRC | — |
| 2194 |  BLOCKLORDSLRDS | $0.0158 | -0.13% | +2.75% | -6.35% | $652.72K | $9.47K 1.45% از ارزش بازار | 41.27M LRDS | — |
| 2199 |  CrossFiXFIL1 | $0.009205 | +0.84% | +10.05% | -11.02% | $646.83K | $2.69K 0.42% از ارزش بازار | 70.27M XFI | — |
| 2213 |  GPUnetGPU | $0.0619 | +0.10% | +0.44% | -0.65% | $629.84K | $0.00 | 10.17M GPU | — |
| 2216 |  NodeAIGPU | $0.006361 | -0.03% | +3.08% | -11.83% | $623.78K | $372.28 0.06% از ارزش بازار | 98.07M GPU | — |
| 2233 |  EternalAIEAI | $0.001899 | 0.00% | -0.82% | -7.27% | $604.63K | $0.00 | 318.47M EAI | — |
| 2248 |  Ultraround MoneyCIRCLE | $0.6690 | +0.31% | -0.10% | -5.75% | $584.32K | $799.24 0.14% از ارزش بازار | 873,474 CIRCLE | — |
| 2277 |  SHIBA ON BASESHIBمیم | $0.000000000827 | +0.10% | +2.04% | -9.83% | $557.36K | $1.97K 0.35% از ارزش بازار | 674.08T SHIB | — |
| 2280 |  Super ChampsCHAMP | $0.0005773 | +0.15% | +4.47% | +22.85% | $552.89K | $477.90 0.09% از ارزش بازار | 957.72M CHAMP | — |
| 2310 |  PKTPKT | $0.0001226 | 0.00% | +0.36% | -7.64% | $520.57K | $0.00 | 4.25B PKT | — |
| 2314 |  Rezerve MoneyRZR | $0.6077 | 0.00% | +0.92% | -4.99% | $517.5K | $0.00 | 851,584 RZR | — |
| 2322 |  NibiruNIBI | $0.0004785 | +0.02% | -0.92% | -6.14% | $512.46K | $26.6K 5.19% از ارزش بازار | 1.07B NIBI | — |
| 2337 |  AS Monaco Fan TokenASM | $0.0706 | +0.26% | -3.44% | -8.12% | $497.93K | $328.24K 65.92% از ارزش بازار | 7.05M ASM | — |
| 2341 |  TenupTUP | $0.004716 | +0.03% | +2.17% | -14.84% | $496.91K | $401.53 0.08% از ارزش بازار | 105.37M TUP | — |