در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Base Ecosystem
۷۲۷ دارایی با برچسب Base Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 10 |  Lido Staked EtherSTETH | $2,500 | +0.07% | +0.25% | -6.83% | $21.39B | $1.93M 0.01% از ارزش بازار | 8.55M STETH | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.02% | -0.03% | $4.76B | $22.24M 0.47% از ارزش بازار | 4.76B USDE | |
| 30 |  Shiba InuSHIBمیم | $0.000005382 | -0.22% | -1.47% | -5.51% | $3.18B | $35.62M 1.12% از ارزش بازار | 589.24T SHIB | |
| 33 |  EthenaENA | $0.2219 | -0.81% | +0.95% | -7.25% | $2.97B | $248.57M 8.36% از ارزش بازار | 13.41B ENA | |
| 38 |  Jito Staked SOLJITOSOL | $142.60 | +0.59% | -0.27% | -8.12% | $1.71B | $901.61K 0.05% از ارزش بازار | 11.89M JITOSOL | |
| 43 |  PolkadotDOT | $1.23 | -0.34% | -1.84% | +3.48% | $2.1B | $108.09M 5.14% از ارزش بازار | 1.71B DOT | |
| 57 |  MorphoMORPHO | $2.41 | -0.19% | +1.73% | -13.53% | $1.28B | $15.25M 1.19% از ارزش بازار | 532.7M MORPHO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 62 |  Venice TokenVVV | $22.47 | -0.17% | +0.25% | -20.65% | $1.09B | $24.35M 2.23% از ارزش بازار | 48.64M VVV | |
| 67 |  Aerodrome FinanceAERO | $0.9684 | +1.54% | +13.66% | +14.32% | $992.75M | $137.8M 13.88% از ارزش بازار | 1B AERO | |
| 72 |  LayerZeroZRO | $2.06 | +2.99% | +5.10% | +2.57% | $829.19M | $54.77M 6.61% از ارزش بازار | 399.18M ZRO | |
| 75 |  PancakeSwapCAKE | $2.24 | -0.13% | +0.86% | -10.53% | $807.22M | $38.92M 4.82% از ارزش بازار | 357.62M CAKE | |
| 81 |  Ether.fiETHFI | $0.6998 | -0.60% | +3.31% | -3.44% | $680.63M | $44.4M 6.52% از ارزش بازار | 965.35M ETHFI | |
| 87 |  Curve DAOCRV | $0.3613 | -0.59% | +1.52% | -2.86% | $570.07M | $29.19M 5.12% از ارزش بازار | 1.57B CRV | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7315 | -0.09% | -0.19% | -7.43% | $483.39M | $68.08M 14.08% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | +0.00% | +0.04% | -0.46% | $453.08M | $12.11M 2.67% از ارزش بازار | 404.73M EURC | |
| 99 |  Coinbase Wrapped Staked ETHCBETH | $2,851 | +0.04% | +0.21% | -6.82% | $358.21M | $160.46K 0.04% از ارزش بازار | 125,592 CBETH | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 103 |  PendlePENDLE | $2.15 | -0.22% | +0.66% | -11.97% | $374.33M | $22.49M 6.01% از ارزش بازار | 173.82M PENDLE | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 108 |  SPX6900SPXمیم | $0.3719 | -0.09% | +0.46% | -16.24% | $345.44M | $4.6M 1.33% از ارزش بازار | 930.99M SPX | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 115 |  BonkBONKمیم | $0.000003380 | -0.13% | -0.59% | -11.28% | $298.07M | $17.33M 5.81% از ارزش بازار | 87.99T BONK | |
| 121 |  Maple FinanceSYRUP | $0.2330 | -1.37% | +1.83% | -9.79% | $277.09M | $5.99M 2.16% از ارزش بازار | 1.19B SYRUP | |
| 126 |  CompoundCOMP | $24.89 | -0.02% | +0.08% | -0.73% | $248.25M | $18.36M 7.40% از ارزش بازار | 10M COMP | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.4063 | +0.90% | +0.79% | -9.01% | $204.23M | $4.27M 2.09% از ارزش بازار | 500M TRAC | |
| 144 |  The SandboxSAND | $0.0648 | +0.44% | -4.93% | -10.85% | $193.1M | $56.74M 29.38% از ارزش بازار | 2.94B SAND | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +2.04% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  OnyxcoinXCN | $0.004654 | +1.08% | +10.75% | -7.19% | $179.54M | $14.56M 8.11% از ارزش بازار | 40.2B XCN | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.22 | -0.06% | +7.46% | +22.26% | $176.09M | $2.77M 1.57% از ارزش بازار | 83.7M FLUID | |
| 157 |  ChilizCHZ | $0.0153 | -0.51% | -1.10% | -9.80% | $162.4M | $11.48M 7.07% از ارزش بازار | 10.55B CHZ | |
| 169 |  SuperVerseSUPER | $0.2205 | -1.13% | +1.15% | -11.02% | $142.67M | $5.36M 3.76% از ارزش بازار | 650.16M SUPER | |
| 171 |  crvUSDCRVUSDپایدار | $1.00 | -0.02% | -0.01% | +0.04% | $114.82M | $4.64M 4.04% از ارزش بازار | 114.81M CRVUSD | |
| 172 |  1INCH1INCH | $0.0969 | -0.23% | -1.12% | -8.01% | $137.97M | $4.99M 3.61% از ارزش بازار | 1.42B 1INCH | |
| 173 |  BEAMBEAM | $0.002698 | +0.67% | +3.41% | -8.07% | $135.84M | $4.11M 3.03% از ارزش بازار | 51.3B BEAM | |
| 177 |  AWE NetworkAWE | $0.0664 | +0.55% | +1.13% | -4.88% | $129.98M | $2.61M 2.00% از ارزش بازار | 1.94B AWE | |
| 179 |  USD.AICHIP | $0.0675 | -0.82% | +28.84% | +42.32% | $127.91M | $123.26M 96.36% از ارزش بازار | 2B CHIP | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 186 |  HorizenZEN | $6.43 | -0.32% | +0.12% | -7.89% | $118.37M | $13.61M 11.49% از ارزش بازار | 18.41M ZEN | |
| 188 |  WormholeW | $0.0174 | -0.60% | +2.78% | +20.15% | $114.44M | $70.21M 61.35% از ارزش بازار | 6.6B W | |
| 193 |  peaqPEAQ | $0.0412 | +0.67% | -3.56% | -4.19% | $106.94M | $2.55M 2.38% از ارزش بازار | 2.57B PEAQ | |
| 198 |  Reserve RightsRSR | $0.001583 | -0.57% | +0.19% | -8.23% | $99.82M | $2.67M 2.68% از ارزش بازار | 62.55B RSR | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 211 |  GHOGHOپایدار | $0.9989 | +0.01% | -0.01% | -0.04% | $698.25M | $197.6K 0.03% از ارزش بازار | 699M GHO | |
| 213 |  BeldexBDX | $0.0796 | -0.17% | -0.04% | +9.47% | $626.86M | $3.21M 0.51% از ارزش بازار | 7.87B BDX | |
| 215 |  Usual USDUSD0پایدار | $0.9987 | -0.00% | +0.00% | -0.02% | $545.35M | $1.27K 0.00% از ارزش بازار | 546.04M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.00% | +0.01% | -0.01% | $501.58M | $19.09K 0.00% از ارزش بازار | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5007 | +0.47% | -7.36% | +18.22% | $366.58M | $29.7M 8.10% از ارزش بازار | 737.53M DRV | |
| 222 |  Ribbita by VirtualsTIBBIRمیم | $0.2297 | -0.11% | -5.79% | +4.74% | $229.73M | $1.03M 0.45% از ارزش بازار | 1B TIBBIR | |
| 229 |  AUSDAUSDپایدار | $1.0000 | -0.02% | -0.01% | -0.08% | $175.29M | $3.15M 1.80% از ارزش بازار | 175.34M AUSD | |
| 231 |  Non-Playable CoinNPCمیم | $0.0217 | -0.13% | +0.13% | -1.78% | $166.11M | $1.65M 0.99% از ارزش بازار | 7.62B NPC | |
| 234 |  BedrockBR | $0.4946 | -1.65% | +4.48% | +1.84% | $149.21M | $7.58M 5.08% از ارزش بازار | 301.67M BR | |
| 246 |  ViciCoinVCNT | $18.76 | -0.54% | +0.09% | +0.06% | $114.24M | $229.34K 0.20% از ارزش بازار | 6.09M VCNT | — |
| 247 |  SoSoValueSOSO | $0.3334 | +0.30% | -3.70% | +9.49% | $113.23M | $4.02M 3.55% از ارزش بازار | 342M SOSO | |
| 251 |  Frax USDFRXUSDپایدار | $0.9999 | +0.01% | +0.12% | -0.01% | $105.47M | $1.91M 1.81% از ارزش بازار | 105.48M FRXUSD | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 260 |  PharosPROSL1 | $0.6858 | +0.33% | +3.49% | -12.27% | $93.55M | $4.62M 4.94% از ارزش بازار | 135.6M PROS | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 275 |  yearn.financeYFI | $2,395 | -0.71% | -0.46% | -10.33% | $86.5M | $2.51M 2.90% از ارزش بازار | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1467 | -0.33% | -1.01% | -7.05% | $84.94M | $2.57M 3.02% از ارزش بازار | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0840 | -0.09% | +1.33% | +1.03% | $84.01M | $7.36M 8.76% از ارزش بازار | 1B RIF | |
| 279 |  ECOMIOMI | $0.0002969 | +0.16% | +3.23% | -6.37% | $83.95M | $1.23M 1.47% از ارزش بازار | 282.56B OMI | |
| 287 |  RedStoneRED | $0.1477 | -0.59% | -0.67% | -15.56% | $80.48M | $2.23M 2.77% از ارزش بازار | 540.27M RED | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  nanopayNANO | $0.3411 | 0.00% | -1.80% | -6.21% | $45.45M | $12.31K 0.03% از ارزش بازار | 133.25M NANO | — |
| 298 |  o1.exchangeO | $0.4779 | -0.08% | -1.43% | -6.67% | $76.8M | $134.5M 175.15% از ارزش بازار | 160M O | |
| 299 |  KAITOKAITO | $0.3177 | -0.12% | +0.57% | -7.94% | $76.72M | $9.07M 11.83% از ارزش بازار | 241.39M KAITO | |
| 303 |  HoloHOT | $0.0004180 | +0.02% | -0.24% | -7.32% | $74.55M | $3.3M 4.42% از ارزش بازار | 177.51B HOT | |
| 305 |  Bio ProtocolBIO | $0.0292 | -0.96% | +1.92% | -4.04% | $73.9M | $10.27M 13.90% از ارزش بازار | 2.5B BIO | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 317 |  Baby Doge CoinBABYDOGEمیم | $0.000000000384 | -0.18% | -0.26% | -7.41% | $68.99M | $1.69M 2.45% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  AxelarAXL | $0.0546 | -0.84% | +1.87% | +1.84% | $68.26M | $4.54M 6.64% از ارزش بازار | 1.25B AXL | |
| 325 |  SushiSUSHI | $0.2344 | -0.59% | -0.93% | -8.18% | $67.51M | $10.84M 16.05% از ارزش بازار | 286.84M SUSHI | |
| 336 |  DiemDIEM | $1,672 | -0.21% | +0.96% | -16.38% | $64.22M | $598.01K 0.93% از ارزش بازار | 38,416 DIEM | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 351 |  GoPlus SecurityGPS | $0.0104 | +0.02% | -0.29% | -0.65% | $59.92M | $3.49M 5.82% از ارزش بازار | 5.76B GPS | |
| 354 |  NockchainNOCK | $0.0251 | -0.06% | -2.53% | +36.35% | $58.65M | $1.15M 1.96% از ارزش بازار | 2.35B NOCK | |
| 358 |  BrettBRETTمیم | $0.005766 | -1.30% | +8.00% | -3.06% | $57.66M | $5.81M 10.08% از ارزش بازار | 10B BRETT | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 384 |  VenusXVS | $3.10 | -0.57% | -1.08% | -10.38% | $51.13M | $1.52M 2.97% از ارزش بازار | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 391 |  VerantaAVNT | $0.1383 | -1.15% | +2.07% | +8.95% | $49.19M | $35.73M 72.62% از ارزش بازار | 355.05M AVNT | — |
| 393 |  BIMBIM | $1.64 | +0.00% | +0.44% | -7.35% | $49.13M | $235.79K 0.48% از ارزش بازار | 30M BIM | |
| 394 |  DolphinPOD | $0.5879 | -0.02% | -2.58% | -31.19% | $49.09M | $3.11M 6.33% از ارزش بازار | 83.5M POD | |
| 396 |  ToshiTOSHIمیم | $0.0001152 | -0.88% | +1.02% | -7.09% | $48.73M | $2.91M 5.97% از ارزش بازار | 420.66B TOSHI | |
| 399 |  AlloraALLO | $0.2400 | -0.33% | -2.56% | -9.60% | $48.12M | $4.52M 9.39% از ارزش بازار | 200.5M ALLO | |
| 402 |  RaveDAORAVE | $0.1749 | -0.30% | -0.91% | -9.93% | $47.72M | $1.51M 3.17% از ارزش بازار | 270.22M RAVE | |
| 403 |  GravityG | $0.004252 | -0.35% | -1.62% | -10.88% | $47.68M | $4.69M 9.83% از ارزش بازار | 11.14B G | — |
| 425 |  RiverRIVER | $1.17 | +0.16% | +0.09% | -4.86% | $43.43M | $2.09M 4.81% از ارزش بازار | 37.19M RIVER | — |
| 429 |  ChainbaseC | $0.0990 | -1.32% | +2.69% | -0.93% | $43.15M | $4.54M 10.51% از ارزش بازار | 436M C | — |
| 430 |  Mog CoinMOGمیم | $0.0000001150 | -0.50% | 0.00% | -5.41% | $43.06M | $7.05M 16.38% از ارزش بازار | 390.57T MOG | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 440 |  KeetaKTA | $0.0685 | +0.13% | -5.52% | -1.00% | $42.44M | $1.1M 2.59% از ارزش بازار | 617.78M KTA | |
| 441 |  MovementMOVE | $0.009116 | -1.02% | +1.82% | -10.21% | $42.4M | $57.32M 135.19% از ارزش بازار | 4.66B MOVE | — |