در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
artificial intelligence ai
۱۴۹ دارایی با برچسب artificial intelligence ai.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 902 |  Artificial Liquid IntelligenceALIمیم | $0.001185 | +0.40% | +0.44% | -5.07% | $11.69M | $71.09K 0.61% از ارزش بازار | 9.87B ALI | — |
| 908 |  NexaNXA | $1.16 | +0.47% | +0.15% | -40.80% | $11.59M | $0.00 | 10M NXA | — |
| 940 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 941 |  World Friendship CashWFCA | $0.004695 | -0.21% | -4.38% | -1.26% | $1.95M | $33.15K 1.70% از ارزش بازار | 415.17M WFCA | — |
| 987 |  LushAILUSH | $0.0002610 | +0.52% | +1.43% | -9.71% | $1.58M | $229.71 0.01% از ارزش بازار | 6.04B LUSH | — |
| 989 |  OlaXBTAIO | $0.0423 | +0.22% | -2.10% | -6.74% | $9.75M | $688.05K 7.06% از ارزش بازار | 230.25M AIO | — |
| 1010 |  AukiAUKI | $0.007298 | -0.22% | -4.82% | -9.20% | $9.16M | $57.68K 0.63% از ارزش بازار | 1.26B AUKI | |
| 1047 |  Destra NetworkDSYNC | $0.008623 | +0.50% | +1.51% | -22.75% | $8.41M | $514.34K 6.12% از ارزش بازار | 974.95M DSYNC | — |
| 1067 |  SwarmsSWARMS | $0.008099 | +0.40% | -2.86% | -3.34% | $8.1M | $2.33M 28.78% از ارزش بازار | 999.98M SWARMS | — |
| 1085 |  prism.PRISM | $0.0005300 | 0.00% | +0.28% | -1.03% | $972.97K | $100.26 0.01% از ارزش بازار | 1.83B PRISM | — |
| 1095 |  Spectre AISPECTRE | $0.7549 | 0.00% | -2.60% | -8.80% | $7.54M | $0.00 | 9.99M SPECTRE | — |
| 1117 |  KizunaKIZUNAمیم | $0.000000000861 | +0.52% | +6.73% | -9.22% | $827K | $17.21K 2.08% از ارزش بازار | 960.93T KIZUNA | — |
| 1130 |  PinLinkPIN | $0.0773 | +0.83% | -4.18% | +0.91% | $6.82M | $155.27K 2.28% از ارزش بازار | 88.21M PIN | — |
| 1184 |  SecretSCRT | $0.008591 | -0.78% | -0.43% | -3.07% | $5.88M | $44.41K 0.75% از ارزش بازار | 684.78M SCRT | — |
| 1257 |  AstraAIASTRA | $0.5082 | 0.00% | +3.62% | +55.08% | $5.08M | $0.00 | 10M ASTRA | — |
| 1263 |  tao.botTAOBOT | $0.0653 | 0.00% | +4.95% | -11.00% | $5M | $0.00 | 76.67M TAOBOT | — |
| 1289 |  MamoMAMO | $0.007747 | -0.16% | -1.60% | +1.08% | $4.69M | $1.39M 29.58% از ارزش بازار | 605.26M MAMO | — |
| 1364 |  JimJIM | $0.000001000 | +0.52% | +1.66% | -7.42% | $235.46K | $1.44K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1377 |  DeepFakeAIFAKEAI | $0.0002230 | +0.03% | +0.22% | -7.25% | $213.9K | $26.04 0.01% از ارزش بازار | 958.82M FAKEAI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1408 |  TARS AITAI | $0.004014 | +0.89% | +2.84% | -9.78% | $3.58M | $154.97K 4.33% از ارزش بازار | 892.19M TAI | — |
| 1410 |  World3WAI | $0.0103 | -0.04% | -0.14% | +2.71% | $3.56M | $109.8K 3.09% از ارزش بازار | 346.46M WAI | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1524 |  Humans.aiHEART | $0.0003455 | +0.25% | -3.59% | -16.57% | $2.7M | $18.39K 0.68% از ارزش بازار | 7.8B HEART | — |
| 1591 |  AGIXAGX | $0.0007280 | -1.72% | +1.37% | -5.32% | $67.43K | $1.16K 1.72% از ارزش بازار | 92.56M AGX | — |
| 1601 |  METAVERSEMETAV | $0.002230 | 0.00% | -0.54% | -10.10% | $2.23M | $0.00 | 1B METAV | — |
| 1655 |  Covalent X TokenCXT | $0.002052 | +0.22% | +0.37% | -0.05% | $1.99M | $109.2K 5.47% از ارزش بازار | 972.26M CXT | — |
| 1684 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1702 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $19.00 0.07% از ارزش بازار | 1.08B OKI | — |
| 1721 |  Eve AIEVEAI | $0.0002490 | +0.52% | +1.64% | -5.43% | $21.53K | $40.54 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1723 |  HyperGPTHGPT | $0.001819 | +0.68% | +0.74% | -14.26% | $1.73M | $175.26K 10.15% از ارزش بازار | 948.69M HGPT | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1759 |  B-cube.aiBCUBE | $0.0007630 | +0.52% | +1.64% | -18.08% | $15.39K | $512.77 3.33% از ارزش بازار | 20.18M BCUBE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1808 |  Muhdo HubDNA | $0.000004000 | +0.57% | +1.70% | -5.38% | $7.5K | $135.98 1.81% از ارزش بازار | 1.68B DNA | — |
| 1831 |  Cere NetworkCERE | $0.0001967 | +0.04% | +6.49% | -1.08% | $1.37M | $41.93K 3.07% از ارزش بازار | 6.94B CERE | — |
| 1856 |  VoluMintVMINT | $0.00001600 | 0.00% | -11.03% | -11.82% | $8.8K | $112.36 1.28% از ارزش بازار | 552.14M VMINT | — |
| 1924 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1990 |  WhiteBridge NetworkWBAI | $0.002213 | -0.24% | +12.23% | -8.41% | $972.98K | $31.34K 3.22% از ارزش بازار | 439.64M WBAI | — |
| 2151 |  HyperCycleHYPC | $0.004500 | 0.00% | +3.87% | -7.13% | $698K | $0.00 | 155.12M HYPC | — |
| 3041 |  StrikeBit AISTRIKE | $0.0005242 | -4.41% | -25.20% | -72.79% | $110.04K | $12.79K 11.62% از ارزش بازار | 209.9M STRIKE | — |
| 4028 |  EfficientFrontierSN53 | $11.20 | -1.41% | +7.15% | +12.47% | $0.00 | $3.33M | 0 SN53 | |
| 4039 |  Orbio.soORBIO | $0.0558 | +2.74% | -14.64% | -46.73% | $0.00 | $2.13M | 0 ORBIO | |
| 4133 |  affineSN120 | $12.90 | +0.40% | +0.59% | -7.92% | $0.00 | $490.4K | 0 SN120 | |
| 4141 |  ChutesSN64 | $20.16 | +0.38% | +0.83% | -6.64% | $0.00 | $426.91K | 0 SN64 | |
| 4836 |  Roko NetworkROKO | $0.000004222 | +1.14% | +2.20% | -5.43% | $0.00 | $1.67K | 0 ROKO | — |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4948 |  Iris EcosystemIRISTOKEN | $0.001069 | +3.56% | +3.90% | -9.98% | $0.00 | $752.08 | 0 IRISTOKEN | — |
| 4996 |  SuiAISUAI | $0.0001024 | +0.22% | -4.71% | -17.51% | $0.00 | $810.25 | 0 SUAI | — |